Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Kaco Finance KAC | US$0,03380 | 4,20% | -8,11% | - | US$2.120,57 | - |
| 6502 |  War of Tribes WOTG | US$0,002492 | 1,05% | 34,99% | - | US$16.048,74 | - |
| 6503 |  TYCHE Lotto TYCHE | US$0,005786 | 5,01% | 8,97% | - | US$2.139,17 | - |
| 6504 |  GEMIT.app GEMIT | US$0,005172 | 1,46% | 3,32% | - | US$2.103,70 | - |
| 6505 |  Rocket ROCKET | US$0,002604 | 0,39% | -4,03% | - | US$12.862,50 | - |
| 6506 |  JINDO INU JIND | US$0,000000000970 | 2,82% | -1,05% | - | US$2.342,13 | - |
| 6507 |  ApeRocket SPACE | US$0,2390 | -2,61% | -6,87% | - | US$12.624,39 | - |
| 6508 |  KingMoney KIM | US$24,57 | -0,63% | 3,86% | - | US$2.160,38 | - |
| 6509 |  Morcilla War MOR | US$0,01863 | 0,45% | -4,43% | - | US$2.927,27 | - |
| 6510 |  MetaPay METAPAY | US$0,0000009071 | -1,72% | -0,81% | - | US$3.578,31 | - |
| 6511 |  JSB FOUNDATION JSB | US$0,005029 | -0,84% | -2,37% | - | US$2.093,63 | - |
| 6512 |  PolyGod GULL | US$0,07175 | -0,17% | -0,64% | - | US$4.654,34 | - |
| 6513 |  Hearn.fi HEARN | US$0,01855 | -5,97% | -42,00% | - | US$4.476,78 | - |
| 6514 |  Morpheus Token MORPH | US$0,1433 | 5,13% | -17,79% | - | US$2.082,80 | - |
| 6515 |  Chipz CHPZ | US$0,03704 | 1,10% | 35,76% | - | US$2.071,24 | - |
| 6516 |  Froggies FROGGIES | US$0,000000000029 | 18,31% | 323,65% | - | US$61.515,26 | - |
| 6517 |  Aureus Nummus Gold ANG | US$0,001311 | 4,81% | -2,97% | - | US$2.062,97 | - |
| 6518 |  FlameMetaverse FMV | US$0,000001048 | 4,46% | 9,44% | - | US$3.368,66 | - |
| 6519 |  Blocks Space BLS | US$0,02759 | -0,82% | -4,13% | - | US$3.638,73 | - |
| 6520 |  DashSports DASS | US$0,000000007924 | 0,02% | -21,16% | - | US$8.887,07 | - |
| 6521 |  MegaMoon MGMOON | US$0,0001185 | -1,59% | -28,47% | - | US$4.378,86 | - |
| 6522 |  CryptoClans COC | US$0,004091 | 1,46% | -16,95% | - | US$2.045,46 | - |
| 6523 |  Meta Meerkat METAKAT | US$0,00001298 | -3,24% | -30,98% | - | US$4.063,26 | - |
| 6524 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,33 | -18,37% | -6,10% | - | US$2.055,05 | - |
| 6525 |  Astro Verse ASV | US$0,0002557 | 5,54% | 33,79% | - | US$6.294,34 | - |
| 6526 |  HODL Vault Token HVLT | US$0,000000000418 | -0,76% | -21,36% | - | US$1.626,80 | - |
| 6527 |  Scary Chain Capital v2 SCC | US$0,0000006587 | -8,82% | 24,09% | - | US$2.022,46 | - |
| 6528 |  3X Long TRX Token TRXBULL | US$0,03730 | -0,92% | 5,35% | - | US$2.016,49 | - |
| 6529 |  Hosky Token HOSKY | US$0,00000003702 | -10,01% | 4,75% | - | US$2.011,91 | - |
| 6530 |  Parasol Finance PSOL | US$0,07560 | -2,96% | -4,37% | - | US$2.010,93 | - |
| 6531 |  CFX Quantum CFXQ | US$0,007803 | 15,56% | -9,04% | - | US$1.999,54 | - |
| 6532 |  iNFT Platform INFT | US$0,001037 | 2,08% | -3,54% | - | US$1.991,94 | - |
| 6533 |  Charlie Finance CHT | US$0,00001193 | 3,97% | 6,04% | - | US$3.137,37 | - |
| 6534 |  Emocoin EMO | US$0,003402 | -8,10% | -8,11% | - | US$1.993,82 | - |
| 6535 |  DAIN DAIN | US$0,01115 | 3,06% | -19,46% | - | US$1.984,06 | - |
| 6536 |  OREN Game OREN | US$0,008078 | -6,13% | -13,40% | - | US$2.051,61 | - |
| 6537 |  Newsolution2.0 NSTE | US$0,04962 | 12,47% | 0,66% | - | US$1.986,25 | - |
| 6538 |  Engine EGCC | US$0,00005949 | -36,58% | -29,83% | - | US$1.989,50 | - |
| 6539 |  Mochi Inu MOCHI | US$0,000007883 | 1,58% | 7,05% | - | US$1.979,28 | - |
| 6540 |  Robo Token ROBO | US$0,02227 | 0,80% | 6,23% | - | US$1.977,70 | - |
| 6541 |  Strudel Finance $TRDL | US$0,07897 | 9,70% | -4,20% | - | US$1.974,50 | - |
| 6542 |  Mini Kishu MINIKISHU | US$0,000001038 | -0,57% | 1,83% | - | US$2.245,34 | - |
| 6543 |  Kickstarter KSR | US$0,000000009738 | -0,24% | 14,03% | - | US$1.961,99 | - |
| 6544 |  Wanaka Farm WAIRERE Token WAI | US$0,0004682 | 0,24% | -1,67% | - | US$3.968,83 | - |
| 6545 |  PAZ PAZ | US$0,00001550 | 1,03% | -19,28% | - | US$1.958,66 | - |
| 6546 |  Pumptopia PTPA | US$0,04102 | -2,02% | 0,00% | - | US$1.952,77 | - |
| 6547 |  Shiba Interstellar SHINT | US$0,000000000184 | -16,37% | -2,37% | - | US$6.254,04 | - |
| 6548 |  Luto Cash LUTO | US$0,001079 | -1,71% | 0,00% | - | US$5.363,99 | - |
| 6549 |  Vitall Markets VITAL | US$0,4989 | 2,62% | 31,09% | - | US$1.937,66 | - |
| 6550 |  Yearn Finance Bit2 YFB2 | US$4,72 | 31,12% | 138,37% | - | US$1.931,37 | - |
Tabel di atas menampilkan halaman 131 dari total 193 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.