Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Magic Forest MAGF | US$0,00005262 | -15,08% | -45,32% | - | US$6.169,81 | - |
| 6602 |  Dogggo DOGGGO | US$0,000000006325 | 0,92% | -6,41% | - | US$4.600,32 | - |
| 6603 |  HIDEOUS HIDEOUS | US$0,00000008204 | -2,72% | 7,87% | - | US$1.566,01 | - |
| 6604 |  OLYMPUS OLYMPUS | US$0,0000005673 | 1,13% | -68,58% | - | US$1.959,43 | - |
| 6605 |  Ideamarket IMO | US$0,09096 | 0,34% | 1,60% | - | US$1.710,59 | - |
| 6606 |  Prostarter PROT | US$0,02758 | -0,84% | 26,44% | - | US$1.710,60 | - |
| 6607 |  Euphoria EUPH | US$0,00009434 | 2,14% | 23,94% | - | US$3.133,43 | - |
| 6608 |  Fantasy Token FTSY | US$0,02187 | -12,53% | -9,70% | - | US$1.703,77 | - |
| 6609 |  Shib Ninja Token SNT | US$0,000000000582 | -7,93% | -46,82% | - | US$3.342,89 | - |
| 6610 |  Oly Sport OLY | US$0,03835 | 0,57% | 6,82% | - | US$14.476,68 | - |
| 6611 |  WardenSwap WAD | US$0,1745 | 3,81% | -1,53% | - | US$22.170,65 | - |
| 6612 |  INCOME INCOME | US$0,0002642 | 3,56% | -9,61% | - | US$6.743,66 | - |
| 6613 |  Battle for Life BFL | US$0,09065 | -5,91% | 0,00% | - | US$25.520,08 | - |
| 6614 |  ENERGY Token ENERGY | US$0,003056 | -2,89% | -21,67% | - | US$1.701,91 | - |
| 6615 |  Widi Soul WSO | US$0,002668 | -0,86% | -24,84% | - | US$3.817,07 | - |
| 6616 |  Protector Roge PROGE | US$0,000000000003 | -4,00% | -1,77% | - | US$1.692,66 | - |
| 6617 |  Piratera PIRA | US$0,009695 | 0,83% | -3,87% | - | US$29.354,10 | - |
| 6618 |  Goblin GOBLIN | US$0,000000001194 | -9,85% | -22,00% | - | US$3.691,36 | - |
| 6619 |  iBG Finance IBG | US$0,1038 | -0,58% | 3,92% | - | US$9.832,48 | - |
| 6620 |  SUPERLAUNCH SLA | US$0,03321 | -3,93% | -19,57% | - | US$3.650,29 | - |
| 6621 |  Balisari BST | US$0,003134 | -0,17% | 0,22% | - | US$1.674,75 | - |
| 6622 |  Enhance ENH | US$0,00000001402 | -1,93% | -6,66% | - | US$2.262,43 | - |
| 6623 |  PURR Vault (NFTX) PURR | US$855,86 | 2,25% | 67,47% | - | US$1.668,93 | - |
| 6624 |  HoneyBadger HONEYBADGER | US$0,00000006455 | -7,30% | -4,81% | - | US$1.666,30 | - |
| 6625 |  DART Inu DART | US$0,000000002380 | -6,56% | 43,77% | - | US$15.335,12 | - |
| 6626 |  Outrace ORE | US$0,002180 | -1,04% | -3,10% | - | US$4.190,93 | - |
| 6627 |  ENERGY NRGY | US$0,000001004 | -11,73% | -68,11% | - | US$1.630,91 | - |
| 6628 |  BlackPoker BPKR | US$0,005312 | -0,97% | 7,05% | - | US$2.855,41 | - |
| 6629 |  MoonToken MOONTOKEN | US$0,000000004073 | 14,54% | 5,10% | - | US$1.836,27 | - |
| 6630 |  ProperSix PSIX | US$0,0002275 | -0,34% | -4,64% | - | US$1.612,34 | - |
| 6631 |  Exodia EXOD | US$38,03 | -3,33% | -8,19% | - | US$1.613,84 | - |
| 6632 |  SamZ SMZ | US$0,001489 | -5,54% | -30,01% | - | US$4.335,85 | - |
| 6633 |  SHD CASH SHDC | US$0,00009229 | -0,25% | -4,41% | - | US$1.601,65 | - |
| 6634 |  IFOSwap Token H2O | US$0,05534 | -1,18% | 0,26% | - | US$2.854,68 | - |
| 6635 |  Ultra Clear UCR | US$0,01679 | -2,84% | -0,99% | - | US$1.603,46 | - |
| 6636 |  Slam Token SLAM | US$0,000006116 | 0,90% | -5,68% | - | US$12.477,61 | - |
| 6637 |  Apple tokenized stock Bittrex AAPL | US$160,26 | -0,20% | 1,51% | - | US$1.601,48 | - |
| 6638 |  Ledgity LTY | US$0,003156 | -3,40% | -6,42% | - | US$1.601,25 | - |
| 6639 |  OnlyCam $ONLY | US$0,001854 | -0,54% | 8,76% | - | US$4.305,87 | - |
| 6640 |  Spinada.cash SPIN | US$0,01162 | -1,45% | -3,99% | - | US$2.392,39 | - |
| 6641 |  Scope SCP | US$0,0000003396 | 5,27% | -22,72% | - | US$10.087,74 | - |
| 6642 |  Ecoin official ECOIN | US$0,001312 | 6,21% | 3,07% | - | US$1.586,81 | - |
| 6643 |  Bitcoin Asset BTA | US$0,4500 | 1,40% | 4,65% | - | US$5.655,59 | - |
| 6644 |  peachfolio PCHF | US$0,001248 | 0,41% | 0,92% | - | US$2.625,18 | - |
| 6645 |  ZilStream STREAM | US$0,03838 | -1,28% | -6,19% | - | US$1.577,28 | - |
| 6646 |  Weboo Swap WEBOO | US$0,0001954 | -3,68% | -2,13% | - | US$1.777,76 | - |
| 6647 |  Shiba Floki Inu FLOKI | US$0,000000003311 | 0,87% | 12,09% | - | US$6.196,89 | - |
| 6648 |  Utopia Genesis Foundation UOP | US$0,02549 | 6,30% | -11,86% | - | US$1.572,36 | - |
| 6649 |  Seedling SDLN | US$0,06803 | -5,42% | 30,93% | - | US$10.120,90 | - |
| 6650 |  WaultSwap Polygon WEXPOLY | US$0,00006926 | -1,90% | -0,12% | - | US$1.592,06 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.