Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DollarDoge DOLLARDOGE | US$0,000002391 | -3,83% | -7,13% | - | US$1.649,04 | - |
| 6652 |  MemeWars MWAR | US$0,001558 | -2,42% | -10,31% | - | US$1.837,25 | - |
| 6653 |  APEX Protocol APXP | US$0,005003 | 0,00% | -16,67% | - | US$1.564,94 | - |
| 6654 |  Crypto Holding Frank Token CHFT | US$0,6309 | 1,21% | 10,03% | - | US$1.563,25 | - |
| 6655 |  Oiler Network OIL | US$0,3212 | 0,26% | -17,19% | - | US$1.559,93 | - |
| 6656 |  Solana Ecosystem Index SOLI | US$4,96 | -1,71% | 5,53% | - | US$1.556,51 | - |
| 6657 |  Node Squared N2 | US$0,1124 | 0,18% | 0,84% | - | US$1.556,46 | - |
| 6658 |  Baby Bitcoin BBTC | US$0,000000002491 | -0,03% | 10,33% | - | US$2.741,71 | - |
| 6659 |  Evagrow Coin EVA | US$0,000000000388 | -1,44% | -6,23% | - | US$2.776,28 | - |
| 6660 |  PENTA PENTA | US$0,000000000179 | -7,41% | -51,29% | - | US$2.120,79 | - |
| 6661 |  XRoad Initiative XRI | US$0,001400 | -45,77% | -51,76% | - | US$1.539,18 | - |
| 6662 |  UltraSafe Token ULTRA | US$0,000000002012 | -0,24% | 1,97% | - | US$2.042,90 | - |
| 6663 |  Tesla tokenized stock Bittrex TSLA | US$861,90 | 3,61% | 2,55% | - | US$1.955,45 | - |
| 6664 |  TETU TETU | US$0,02068 | 0,11% | 0,88% | - | US$1.538,60 | - |
| 6665 |  Rocket Token RKTN | US$0,0001145 | 0,82% | -10,94% | - | US$1.526,85 | - |
| 6666 |  Storage Area Network Anywhere SANA | US$0,0003857 | -0,12% | 4,58% | - | US$1.539,05 | - |
| 6667 |  Windfall Token WFT | US$0,02641 | -18,69% | -45,67% | - | US$1.524,82 | - |
| 6668 |  ROBOT SHIB SWAP RBSHIB | US$0,0002797 | -5,97% | -2,37% | - | US$1.796,67 | - |
| 6669 |  ICY MONEY ICY | US$0,000000000253 | 12,85% | -14,47% | - | US$1.513,11 | - |
| 6670 |  Baby Shitcoin BBYSTC | US$0,0004324 | 12,87% | -21,24% | - | US$1.519,57 | - |
| 6671 |  Cryptotem TOTEM | US$0,00006028 | -2,93% | -14,18% | - | US$2.226,29 | - |
| 6672 |  Snow Burn BURN | US$0,000000001997 | 6,51% | 4,74% | - | US$1.505,18 | - |
| 6673 |  Zasset zUSD ZUSD | US$0,9297 | 1,32% | 7,69% | - | US$6.432,42 | - |
| 6674 |  ApeXit Finance APEX | US$0,06810 | -5,49% | -35,25% | - | US$1.509,90 | - |
| 6675 |  LeapableIO LEA | US$0,007209 | -3,65% | -29,34% | - | US$2.071,47 | - |
| 6676 |  Glimpse GLMS | US$0,01479 | -3,17% | 3,01% | - | US$7.134,21 | - |
| 6677 |  PulseDoge PULSEDOGE | US$0,007261 | 3,03% | 4,94% | - | US$20.132,96 | - |
| 6678 |  DEFIAI DFAI | US$0,01744 | 2,70% | -1,12% | - | US$1.776,63 | - |
| 6679 |  HAPY Coin HAPY | US$0,00007624 | 0,40% | 13,72% | - | US$1.493,76 | - |
| 6680 |  Meta Capital MCAP | US$0,0007194 | 1,87% | 2,08% | - | US$1.491,88 | - |
| 6681 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 0,18% | -4,27% | - | US$4.820,82 | - |
| 6682 |  MoneyTree MONEY | US$0,0002397 | -1,77% | -33,44% | - | US$1.790,76 | - |
| 6683 |  Neumark NEU | US$0,06797 | 19,76% | 135,16% | - | US$1.481,35 | - |
| 6684 |  xUSD XUSD | US$0,9660 | -2,66% | 2,49% | - | US$1.479,53 | - |
| 6685 |  TUNE TOKEN TUNE | US$0,0003502 | 2,95% | -27,09% | - | US$1.472,95 | - |
| 6686 |  The Three Kingdoms CHI | US$0,01554 | -3,76% | -32,33% | - | US$1.551,51 | - |
| 6687 |  Milk MILK | US$0,0003682 | 1,78% | -17,69% | - | US$2.451,91 | - |
| 6688 |  Digipharm DPH | US$0,01623 | 5,74% | -0,63% | - | US$1.476,69 | - |
| 6689 |  GOinfluencer GOIN | US$0,002159 | -3,05% | -4,81% | - | US$2.131,73 | - |
| 6690 |  Dice DICE | US$0,000001841 | 38,35% | 29,57% | - | US$1.495,78 | - |
| 6691 |  MetaBUSDCoin MBC | US$0,000000002304 | 4,07% | -2,79% | - | US$1.855,85 | - |
| 6692 |  My DeFi Legends DLEGENDS | US$0,0001018 | 19,26% | 16,86% | - | US$1.461,44 | - |
| 6693 |  ASIMI ASIMI | US$0,01738 | -8,19% | -14,20% | - | US$1.441,50 | - |
| 6694 |  Fantom USD FUSD | US$0,6918 | -4,45% | 10,99% | - | US$1.467,16 | - |
| 6695 |  First Eleven F11 | US$0,000000000585 | -0,73% | -17,47% | - | US$1.628,77 | - |
| 6696 |  Elon's Marvin MARVIN | US$0,008029 | -17,50% | -21,57% | - | US$2.243,24 | - |
| 6697 |  HDDcoin HDD | US$0,1400 | -8,46% | -9,12% | - | US$1.431,03 | - |
| 6698 |  Thors Mead MEAD | US$0,001391 | 6,50% | -18,85% | - | US$1.417,36 | - |
| 6699 |  Chip CHIP | US$0,0003068 | -6,70% | -13,36% | - | US$1.430,02 | - |
| 6700 |  DuckDuck DUCK | US$328,34 | -0,98% | -3,12% | - | US$1.423,82 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.