Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Football Stars FootballStars | US$0,000001776 | 1,47% | 1,51% | - | US$2.285,79 | - |
| 6902 |  3X Long Tether Gold Token XAUTBULL | US$7.830,00 | 8,34% | -5,06% | - | US$972,18 | - |
| 6903 |  LimitSwap LIMIT | US$19,94 | 4,22% | 4,68% | - | US$969,56 | - |
| 6904 |  MegaToken MEGA | US$0,000003554 | -0,97% | -12,34% | - | US$4.363,43 | - |
| 6905 |  Quiz Arena QZA | US$0,002456 | 7,99% | 18,45% | - | US$2.555,65 | - |
| 6906 |  FireZard ZARD | US$0,0002174 | 0,31% | -6,60% | - | US$2.928,09 | - |
| 6907 |  Unbound Dollar UND | US$1,05 | 5,28% | 6,35% | - | US$966,58 | - |
| 6908 |  Uber tokenized stock FTX UBER | US$32,68 | 0,58% | 6,71% | - | US$963,66 | - |
| 6909 |  Cherish CHC | US$0,2432 | -1,79% | 0,00% | - | US$1.563,62 | - |
| 6910 |  Wolfystreetbets WOLFY | US$0,0006673 | 3,80% | -7,04% | - | US$960,24 | - |
| 6911 |  Super Floki SLOKI | US$0,000000000003 | -2,29% | 3,16% | - | US$1.113,44 | - |
| 6912 |  WPP TOKEN WPP | US$0,005321 | -1,35% | 4,78% | - | US$958,76 | - |
| 6913 |  T99 Token TNN | US$0,01793 | 1,82% | 4,82% | - | US$1.943,42 | - |
| 6914 |  Stay In Destiny World SIW | US$0,03098 | -1,10% | -7,10% | - | US$3.710,47 | - |
| 6915 |  Pollux Coin POX | US$0,1229 | -6,69% | -8,38% | - | US$952,72 | - |
| 6916 |  FlokiBonk FLOBO | US$0,000000000164 | 0,07% | -6,38% | - | US$1.075,72 | - |
| 6917 |  Thales THALES | US$0,5577 | 2,94% | -12,09% | - | US$935,56 | - |
| 6918 |  Yeld Finance YELD | US$2,65 | -2,92% | -2,22% | - | US$973,38 | - |
| 6919 |  Sea Token SEA | US$0,09698 | -1,42% | -19,93% | - | US$1.429,10 | - |
| 6920 |  Kurobi KURO | US$0,01507 | -1,71% | -1,35% | - | US$933,73 | - |
| 6921 |  EagonSwap Token EAGON | US$0,0008207 | 21,40% | 64,01% | - | US$1.064,33 | - |
| 6922 |  Kitsumon $KMC | US$0,0002553 | 0,37% | -42,08% | - | US$916,00 | - |
| 6923 |  XRE Global XRE | US$0,000005995 | 0,79% | 20,08% | - | US$922,25 | - |
| 6924 |  Vase Token VASE | US$0,0000002000 | 12,46% | -59,41% | - | US$1.548,14 | - |
| 6925 |  DragonBite BITE | US$0,001199 | 3,70% | 5,02% | - | US$914,20 | - |
| 6926 |  ZeroHybrid Network ZHT | US$0,001451 | -27,86% | -33,79% | - | US$913,83 | - |
| 6927 |  Nuketoken NUKE | US$0,000000001786 | -0,81% | 59,43% | - | US$2.702,85 | - |
| 6928 |  TreeDefi SEED | US$0,2988 | 1,97% | 2,47% | - | US$1.931,07 | - |
| 6929 |  Basket Legends BBL | US$0,002968 | -1,53% | -15,59% | - | US$1.282,83 | - |
| 6930 |  DeepCloud AI DEEP | US$0,0008104 | 0,38% | -18,84% | - | US$899,79 | - |
| 6931 |  Catchy CATCHY | US$0,002656 | -2,44% | -1,14% | - | US$3.352,68 | - |
| 6932 |  Ferret FRT | US$0,002206 | -2,33% | 4,92% | - | US$8.178,55 | - |
| 6933 |  Hare Token HARE | US$0,000000000000 | 3,84% | -20,91% | - | US$3.301,44 | - |
| 6934 |  SatoshiCrypto SATO | US$0,0007522 | 1,46% | -1,98% | - | US$901,02 | - |
| 6935 |  Universal Floki Coin UFLOKI | US$0,00000001130 | -0,37% | -5,21% | - | US$4.607,88 | - |
| 6936 |  Crusaders of Crypto CRUSADER | US$0,000000000270 | 1,67% | -1,62% | - | US$1.437,61 | - |
| 6937 |  Meta Decentraland MDL | US$0,001097 | 1,70% | -0,14% | - | US$901,10 | - |
| 6938 |  Lofi Defi LOFI | US$0,000003898 | -1,37% | -16,77% | - | US$2.341,76 | - |
| 6939 |  DogeVille DVILLE | US$0,000006095 | -0,75% | -5,40% | - | US$3.811,41 | - |
| 6940 |  Webfour WEBFOUR | US$0,0000006803 | 1,16% | -8,31% | - | US$2.582,61 | - |
| 6941 |  DopeWarz DRUG | US$0,003280 | 3,91% | 6,61% | - | US$1.820,38 | - |
| 6942 |  Dynasty Global Investments DYN | US$59,03 | 0,01% | -0,01% | - | US$896,96 | - |
| 6943 |  3X Short TRX Token TRXBEAR | US$0,0000002911 | 0,34% | -9,13% | - | US$895,19 | - |
| 6944 |  EarthByt EBYT | US$0,000000001420 | 1,44% | -0,51% | - | US$887,86 | - |
| 6945 |  BuckHathCoin BHIG | US$0,04750 | -18,69% | -13,96% | - | US$894,53 | - |
| 6946 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | 3,42% | 24,08% | - | US$2.086,11 | - |
| 6947 |  Dungeonswap DND | US$0,04104 | -1,50% | -15,71% | - | US$2.223,11 | - |
| 6948 |  Limestone Network LIMEX | US$0,0002505 | -17,58% | 16,92% | - | US$885,90 | - |
| 6949 |  COBAN COBAN | US$0,02077 | -7,56% | -9,13% | - | US$885,54 | - |
| 6950 |  DogeDead DOGEDEAD | US$0,0000001589 | -1,48% | -18,76% | - | US$1.175,81 | - |
Tabel di atas menampilkan halaman 139 dari total 193 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.