Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Instinct INSTINCT | US$0,0007938 | 0,95% | 3,66% | - | US$2.254,64 | - |
| 7152 |  SAFE TOKEN SAFE | US$0,1203 | 0,58% | 5,21% | - | US$1.209,16 | - |
| 7153 |  Universal Pickle UPL | US$0,0004395 | 3,37% | -26,35% | - | US$1.718,51 | - |
| 7154 |  Ape-X APE-X | US$0,0000002771 | 6,86% | 6,33% | - | US$595,86 | - |
| 7155 |  Twitter tokenized stock FTX TWTR | US$37,21 | 5,30% | 8,52% | - | US$599,65 | - |
| 7156 |  GreenTrust GNT | US$0,000000002625 | -2,13% | -10,13% | - | US$683,04 | - |
| 7157 |  Meta Cloth META CLOTH | US$0,000000000063 | -7,39% | -10,36% | - | US$795,71 | - |
| 7158 |  Hat Swap City HTC | US$0,004008 | 0,87% | -6,45% | - | US$1.715,37 | - |
| 7159 |  SolidETH SOLIDETH | US$0,000000002115 | 2,90% | -41,10% | - | US$1.540,14 | - |
| 7160 |  Nevada NEVADA | US$0,0001895 | -10,58% | 27,01% | - | US$949,86 | - |
| 7161 |  Monster Battle MBS | US$0,0003794 | -1,89% | -5,18% | - | US$752,50 | - |
| 7162 |  Red Kishu REDKISHU | US$0,000000000001 | -1,84% | -4,16% | - | US$1.104,24 | - |
| 7163 |  CompliFi COMFI | US$0,9341 | 1,23% | 1,45% | - | US$594,26 | - |
| 7164 |  Solabrador SOLAB | US$0,00003264 | -43,92% | -47,44% | - | US$592,93 | - |
| 7165 |  The Mask DMASK | US$0,000009042 | -0,37% | 8,54% | - | US$1.577,97 | - |
| 7166 |  CryptoRockets CROCKET | US$0,0001746 | -4,21% | -42,87% | - | US$4.624,70 | - |
| 7167 |  Historia HTA | US$0,01556 | -5,44% | -28,26% | - | US$588,40 | - |
| 7168 |  FaniTrade FANI | US$0,2381 | -0,25% | 5,71% | - | US$587,35 | - |
| 7169 |  KarenCoin KAREN | US$0,000000001152 | -12,73% | -8,95% | - | US$586,32 | - |
| 7170 |  GrimToken GRIM | US$0,04832 | -4,28% | -8,60% | - | US$587,33 | - |
| 7171 |  Catena X CEX | US$0,0000004901 | -10,52% | -80,76% | - | US$942,05 | - |
| 7172 |  AxieDoge AXSD | US$0,0003700 | -3,16% | -10,10% | - | US$582,12 | - |
| 7173 |  Identity IDTT | US$0,004301 | 1,36% | -4,29% | - | US$1.236,56 | - |
| 7174 |  RxC RXC | US$0,006791 | 0,05% | 25,63% | - | US$3.373,96 | - |
| 7175 |  GreenAir GREEN | US$0,0003415 | 0,60% | 2,25% | - | US$1.325,74 | - |
| 7176 |  Liquid Swap LQD | US$0,005369 | 2,53% | 9,29% | - | US$575,99 | - |
| 7177 |  Fungie DAO FNG | US$0,3377 | 2,46% | -4,86% | - | US$580,66 | - |
| 7178 |  CheeseSwap CHEESE | US$0,00001768 | 1,96% | 0,58% | - | US$2.236,64 | - |
| 7179 |  Doge Alliance DOGEALLY | US$0,000000000086 | 0,77% | 11,50% | - | US$772,50 | - |
| 7180 |  CumInu CUMINU | US$0,00004010 | 0,75% | 5,98% | - | US$571,13 | - |
| 7181 |  Lord Arena LORDA | US$0,0004448 | -1,06% | 2,92% | - | US$619,02 | - |
| 7182 |  Lamborghinu LAMBOINU | US$0,000002482 | 3,56% | -26,17% | - | US$569,07 | - |
| 7183 |  NFTStyle NFTSTYLE | US$0,000000000362 | -0,60% | -1,68% | - | US$705,70 | - |
| 7184 |  FishingTown FHTN | US$0,02070 | -0,09% | -1,88% | - | US$1.750,56 | - |
| 7185 |  Kally KALLY | US$0,02321 | 1,13% | -1,20% | - | US$567,58 | - |
| 7186 |  Tribeland TRBL | US$0,0004013 | -0,01% | -29,90% | - | US$566,71 | - |
| 7187 |  FirstDoge FIRSTDOGE | US$0,000000000326 | 1,16% | 3,41% | - | US$1.597,52 | - |
| 7188 |  NFTBlackMarket NBM | US$0,000000001581 | 0,86% | -25,27% | - | US$1.259,62 | - |
| 7189 |  Olive Cash OLIVE | US$0,01720 | 0,10% | -7,21% | - | US$1.977,35 | - |
| 7190 |  MetaFace MFT | US$0,000003926 | 0,74% | 3,06% | - | US$669,15 | - |
| 7191 |  Metaverse Exchange METACEX | US$0,0002322 | 0,46% | -6,76% | - | US$561,13 | - |
| 7192 |  B21 Invest B21 | US$0,01038 | 1,04% | 0,54% | - | US$562,54 | - |
| 7193 |  Satoru Inu SATO | US$0,000000001532 | 1,24% | -31,55% | - | US$558,86 | - |
| 7194 |  Biden Token BIDEN | US$0,0001498 | 5,00% | -12,05% | - | US$3.063,89 | - |
| 7195 |  Ixinium XXA | US$0,08396 | 6,32% | 11,66% | - | US$557,28 | - |
| 7196 |  Crypto Rocket Launch CRL | US$0,009610 | 0,73% | 0,37% | - | US$1.019,29 | - |
| 7197 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | 5,64% | 7,64% | - | US$580,47 | - |
| 7198 |  SCV.finance Token SCV | US$0,0004517 | 0,76% | 11,04% | - | US$24.966,03 | - |
| 7199 |  HASH Token HASH | US$0,009226 | 4,34% | 21,80% | - | US$646,29 | - |
| 7200 |  Worthpad WORTH | US$0,0001828 | -4,26% | 24,58% | - | US$1.177,47 | - |
Tabel di atas menampilkan halaman 144 dari total 193 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.