Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  REGNUM REG | US$0,00001044 | 2,30% | -16,06% | - | US$1.716,34 | - |
| 7352 |  Safe Energy EnergyX | US$0,000000002316 | 1,43% | 0,06% | - | US$544,46 | - |
| 7353 |  xDollar Stablecoin XUSD | US$1,06 | 1,31% | 1,34% | - | US$402,51 | - |
| 7354 |  Yearn Finance Network YFN | US$0,2465 | 77,15% | 60,51% | - | US$397,72 | - |
| 7355 |  Little Bunny Rocket LBR | US$0,000000000958 | 1,00% | -12,82% | - | US$498,20 | - |
| 7356 |  Minifootball MINIFOOTBALL | US$0,000000000014 | 0,20% | 3,11% | - | US$1.146,85 | - |
| 7357 |  MELONx MLNX | US$0,003175 | 0,82% | -21,60% | - | US$834,40 | - |
| 7358 |  Arcade ARC | US$0,002597 | 4,18% | 4,58% | - | US$396,50 | - |
| 7359 |  AvaxDAO AVAXD | US$1,82 | -2,79% | -18,30% | - | US$396,22 | - |
| 7360 |  BitUP Token BUT | US$0,00005483 | -37,97% | -40,27% | - | US$397,08 | - |
| 7361 |  Gastrocoin GTC | US$0,0008190 | -33,65% | -65,39% | - | US$395,65 | - |
| 7362 |  Kaiju Worlds KAIJU | US$0,004149 | 1,29% | -5,00% | - | US$4.277,70 | - |
| 7363 |  TEAL TEAT | US$0,001093 | -49,00% | 108,36% | - | US$393,75 | - |
| 7364 |  Mermaid MERMAID | US$0,00000003987 | 7,73% | 9,24% | - | US$394,74 | - |
| 7365 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,74% | 1,74% | - | US$456,99 | - |
| 7366 |  United UTED | US$0,03502 | 0,01% | -0,01% | - | US$387,85 | - |
| 7367 |  ZilWall ZWALL | US$0,4365 | -17,43% | -31,19% | - | US$386,78 | - |
| 7368 |  Kripto Galaxy Battle KABA | US$0,1652 | -1,04% | -2,23% | - | US$387,93 | - |
| 7369 |  eEat EEAT | US$0,000008752 | -1,98% | 4,60% | - | US$384,77 | - |
| 7370 |  Alias ALIAS | US$0,07469 | -12,44% | -9,78% | - | US$384,81 | - |
| 7371 |  Navigator NTTC | US$0,0007332 | 0,98% | 23,31% | - | US$379,98 | - |
| 7372 |  PresaleDAO AF-PRESALEDAO | US$0,0000006940 | 2,85% | -77,38% | - | US$890,97 | - |
| 7373 |  Fimi Market Inc. FIMI | US$0,04854 | -0,32% | -0,33% | - | US$380,50 | - |
| 7374 |  MetaDoge METADOGE | US$0,000000001088 | 7,78% | -15,09% | - | US$589,32 | - |
| 7375 |  GM Holding GM | US$0,004381 | 8,38% | 63,04% | - | US$1.155,78 | - |
| 7376 |  SafeSwap Governance Token SSGT | US$0,01285 | 2,29% | -6,59% | - | US$379,87 | - |
| 7377 |  MocktailSwap MOK | US$0,001558 | -7,40% | -1,26% | - | US$394,48 | - |
| 7378 |  BezosDoge $BEDOGE | US$0,0000008319 | 1,06% | -21,28% | - | US$4.712,74 | - |
| 7379 |  Cycle Finance CYCLE | US$1,47 | 6,27% | 1,20% | - | US$374,29 | - |
| 7380 |  Liquid ICP LICP | US$0,05763 | -0,27% | -3,21% | - | US$395,64 | - |
| 7381 |  The Spartans TSP | US$0,01441 | -2,43% | -15,40% | - | US$774,96 | - |
| 7382 |  North Pole NORTH | US$0,01250 | -0,58% | -14,87% | - | US$368,36 | - |
| 7383 |  PowerBalt PWRB | US$0,2870 | 62,25% | 281,08% | - | US$367,75 | - |
| 7384 |  BIGFOOT FOOT | US$0,00001544 | 4,04% | 4,56% | - | US$367,06 | - |
| 7385 |  Royal Flush Coin RFC | US$0,0001299 | -0,92% | -8,15% | - | US$490,18 | - |
| 7386 |  0xPAD 0XPAD | US$0,02175 | 0,52% | -10,74% | - | US$406,51 | - |
| 7387 |  Buzzshow GLDY | US$0,01150 | 11,82% | -8,47% | - | US$339,40 | - |
| 7388 |  Binopoly BINO | US$0,02728 | 0,11% | -15,24% | - | US$1.133,85 | - |
| 7389 |  Creator Cabins CABIN | US$14,55 | -0,89% | 5,99% | - | US$361,60 | - |
| 7390 |  Hold2Earn H2E | US$0,08930 | -0,29% | -16,34% | - | US$666,67 | - |
| 7391 |  Unvaxxed Sperm NUBTC | US$0,0000003358 | 1,45% | 1,97% | - | US$359,82 | - |
| 7392 |  Jungle JUNGLE | US$0,09779 | -3,61% | 29,94% | - | US$359,83 | - |
| 7393 |  Godzilla LaunchPad GODZ | US$0,000000000365 | 5,60% | -4,31% | - | US$3.415,70 | - |
| 7394 |  MagicBox MBT | US$0,000000000198 | 1,21% | 8,12% | - | US$1.511,93 | - |
| 7395 |  Lemonn LMN | US$0,06102 | 1,23% | 0,53% | - | US$512,43 | - |
| 7396 |  Shiro Inu SHIR | US$0,000009747 | -18,87% | -14,74% | - | US$433,25 | - |
| 7397 |  MiniTesla MINITESLA | US$0,000000000092 | 0,38% | -26,96% | - | US$1.797,45 | - |
| 7398 |  dexIRA DEX | US$0,001007 | 1,73% | 7,32% | - | US$2.233,85 | - |
| 7399 |  Pangolin Swap PANGOLIN | US$0,05536 | -2,94% | -6,96% | - | US$979,83 | - |
| 7400 |  Turnt Up Tikis TUT | US$0,01353 | -13,49% | -47,50% | - | US$352,32 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.