Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  G2 Crypto Gaming & Lottery G2 | US$0,00005597 | 1,46% | -5,24% | - | US$313,19 | - |
| 7452 |  Polly Finance POLLY | US$0,00009030 | 3,76% | 5,28% | - | US$313,94 | - |
| 7453 |  Investin IVN | US$0,4214 | -2,82% | -13,04% | - | US$313,02 | - |
| 7454 |  Himalayan Cat Coin HIMA | US$0,00003154 | -6,13% | -27,93% | - | US$313,15 | - |
| 7455 |  Naruto Inu NARUTO | US$0,00000005302 | 0,05% | 5,05% | - | US$312,95 | - |
| 7456 |  808TA 808TA | US$0,00000007369 | -18,41% | -5,96% | - | US$360,37 | - |
| 7457 |  SafeGem.Finance GEMS | US$0,000000000015 | 0,69% | 2,57% | - | US$349,88 | - |
| 7458 |  BULL FINANCE BULL | US$0,000000000826 | 0,79% | 9,31% | - | US$521,52 | - |
| 7459 |  ShibaCash SHIBACASH | US$0,000000003702 | -2,63% | -7,51% | - | US$307,84 | - |
| 7460 |  Kiradoge coin KIRADOGE | US$0,000000000073 | 4,06% | 4,44% | - | US$327,23 | - |
| 7461 |  Qube Crypto Space QUBE | US$0,004329 | 0,14% | -5,52% | - | US$506,99 | - |
| 7462 |  Havens Nook HXN | US$0,04206 | 2,53% | 2,52% | - | US$302,06 | - |
| 7463 |  Acuity Token ACU | US$0,01410 | 88,42% | 26,04% | - | US$301,49 | - |
| 7464 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000330 | 2,35% | -8,01% | - | US$406,33 | - |
| 7465 |  MetaMatrix MTX | US$0,000000000177 | 2,39% | 7,07% | - | US$432,19 | - |
| 7466 |  Step Hero Soul STEP | US$0,009566 | 1,53% | 3,10% | - | US$697,69 | - |
| 7467 |  Nora Token NRA | US$0,00009258 | -12,10% | -23,07% | - | US$299,68 | - |
| 7468 |  Gambit GMT | US$0,5227 | 0,13% | 2,83% | - | US$2.410,32 | - |
| 7469 |  Wrapped NewYorkCoin WNYC | US$0,00001634 | -20,15% | 6,70% | - | US$297,34 | - |
| 7470 |  DenDomains DDN | US$0,001323 | 0,90% | 0,02% | - | US$945,14 | - |
| 7471 |  Bitcrush CRUSH | US$0,01317 | -1,76% | -17,95% | - | US$501,72 | - |
| 7472 |  XBank XBA | US$0,1339 | -33,93% | 12,79% | - | US$1.807,04 | - |
| 7473 |  Caketools CKT | US$0,01411 | 0,34% | -7,55% | - | US$329,81 | - |
| 7474 |  Mozik MOZ | US$0,001051 | 1,95% | -21,06% | - | US$293,44 | - |
| 7475 |  SoccerHub SCH | US$0,002202 | 0,53% | -1,59% | - | US$1.374,83 | - |
| 7476 |  Kikswap KIK | US$0,000006473 | 1,93% | -2,09% | - | US$290,37 | - |
| 7477 |  Octaplex Network PLX | US$1,32 | 4,46% | 2,11% | - | US$292,36 | - |
| 7478 |  Farm Planet FPL | US$0,00002195 | 2,77% | 3,02% | - | US$325,04 | - |
| 7479 |  PussyCat PUSS | US$0,000000002098 | 0,52% | -25,49% | - | US$445,80 | - |
| 7480 |  MEMEKING.GAMES MMK | US$0,0009499 | 0,42% | -5,76% | - | US$398,82 | - |
| 7481 |  RO Slayers SLYR | US$0,02275 | 2,56% | 16,43% | - | US$590,97 | - |
| 7482 |  Shilly Bar SHBAR | US$0,000001392 | 0,66% | 7,68% | - | US$1.257,15 | - |
| 7483 |  Nowlage Coin NAC | US$0,01710 | 1,00% | 5,37% | - | US$647,92 | - |
| 7484 |  Octafarm OCTF | US$0,01279 | 0,23% | -64,99% | - | US$392,70 | - |
| 7485 |  Jigen JIG | US$0,04403 | 1,21% | -10,05% | - | US$17.627,72 | - |
| 7486 |  Tatcoin TAT | US$0,003702 | -7,26% | -9,10% | - | US$285,49 | - |
| 7487 |  Moon Rocket Coin MRC | US$0,0009060 | -2,10% | -1,76% | - | US$284,29 | - |
| 7488 |  NOVA NOVA | US$0,00003208 | 3,23% | -21,58% | - | US$278,15 | - |
| 7489 |  Mermaid MERD | US$0,1066 | -8,46% | -14,84% | - | US$260,84 | - |
| 7490 |  Communifty CNFT | US$0,02639 | 1,83% | 5,51% | - | US$281,60 | - |
| 7491 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 1,44% | 3,96% | - | US$335,58 | - |
| 7492 |  Apes Token APES | US$0,0001821 | 4,91% | 0,32% | - | US$281,20 | - |
| 7493 |  CBET Token CBET | US$0,0000002143 | 1,46% | 5,25% | - | US$537,32 | - |
| 7494 |  Tundra Token TUNDRA | US$0,9226 | 7,35% | -7,01% | - | US$277,23 | - |
| 7495 |  Cheese CHEESE | US$0,00002531 | 0,97% | 3,94% | - | US$589,66 | - |
| 7496 |  Pyrrho PYO | US$0,00003455 | 0,75% | 2,43% | - | US$597,15 | - |
| 7497 |  For Meta World 4MW | US$0,000003013 | 1,97% | -5,36% | - | US$371,67 | - |
| 7498 |  Betswamp BETS | US$0,0001527 | 27,00% | -97,49% | - | US$334,14 | - |
| 7499 |  Kekwcoin KEKW | US$0,000002231 | 7,60% | 12,43% | - | US$274,93 | - |
| 7500 |  Memes Token MEMES | US$0,000000004247 | 2,54% | 6,15% | - | US$320,92 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.