Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Wen Lambo LAMBO | US$0,001807 | 0,54% | 4,00% | - | US$207,11 | - |
| 7602 |  Tempo DAO TEMPO | US$0,2787 | 0,53% | -6,92% | - | US$207,23 | - |
| 7603 |  Xeebster XEEB | US$0,000000000244 | 0,80% | 1,66% | - | US$380,07 | - |
| 7604 |  NebulaToken NEBULA | US$0,00000006501 | 3,19% | 2,53% | - | US$303,74 | - |
| 7605 |  SPACELINK SPLINK | US$0,000000000035 | 9,73% | -28,85% | - | US$1.899,26 | - |
| 7606 |  PhoenxiDefi Finance PNIXS | US$0,001925 | 2,44% | -52,23% | - | US$205,61 | - |
| 7607 |  No COVID19 CVD19 | US$0,00001701 | 0,01% | 88,88% | - | US$218,35 | - |
| 7608 |  SeamlessSwap SEAMLESS | US$0,0007057 | 1,21% | 2,03% | - | US$324,93 | - |
| 7609 |  Island Girl IGIRL | US$0,00006090 | -1,14% | -12,04% | - | US$377,10 | - |
| 7610 |  Santa Inu SANINU | US$0,000000000205 | 2,64% | 1,41% | - | US$541,02 | - |
| 7611 |  3x Short Tezos Token XTZBEAR | US$0,0000006401 | -1,52% | -9,84% | - | US$210,46 | - |
| 7612 |  MongolNFT Coin MNFT | US$0,00006441 | -3,57% | -9,09% | - | US$314,46 | - |
| 7613 |  DogeGamer DGA | US$0,00006148 | 1,30% | 2,27% | - | US$204,07 | - |
| 7614 |  ZinaX Token ZINAX | US$0,03467 | 1,47% | -23,57% | - | US$178,44 | - |
| 7615 |  MarioFloki MRFLOKI | US$0,0000001253 | 1,46% | 4,34% | - | US$203,69 | - |
| 7616 |  Cujo Inu CUJO | US$0,000000000001 | 1,20% | 3,20% | - | US$204,09 | - |
| 7617 |  YearnAgnostic Finance YFIAG | US$1,20 | 0,01% | -16,51% | - | US$203,29 | - |
| 7618 |  PlayChip PLA | US$0,002753 | -20,13% | 16,33% | - | US$202,83 | - |
| 7619 |  Verify DeFi VERIFY | US$0,00003281 | -11,97% | 5,39% | - | US$828,26 | - |
| 7620 |  ICEBERG ICEBERG | US$0,002469 | 0,52% | -12,75% | - | US$254,93 | - |
| 7621 |  Blizzard.money xBLZD | US$0,06117 | 3,01% | -12,64% | - | US$1.879,63 | - |
| 7622 |  SAFESUN SAFESUN | US$0,0000005132 | -1,61% | -8,33% | - | US$173,97 | - |
| 7623 |  Hyper Pay HPY | US$0,001848 | -1,50% | -12,47% | - | US$207,65 | - |
| 7624 |  ZOD RUNE - Rune.Game ZOD | US$2,84 | -0,20% | 1,43% | - | US$432,39 | - |
| 7625 |  Everest Token EVRT | US$0,00003800 | -14,96% | -25,95% | - | US$196,47 | - |
| 7626 |  Virtual Gamer VGM | US$0,000001091 | 31,33% | -6,44% | - | US$198,15 | - |
| 7627 |  Non-Fungible TOKE TOKE | US$0,001121 | 1,92% | 7,01% | - | US$197,81 | - |
| 7628 |  Bork Inu BORK | US$0,000000000795 | 0,40% | 4,01% | - | US$206,63 | - |
| 7629 |  BNBeer BNBEER | US$0,000000000245 | 1,81% | 3,00% | - | US$196,42 | - |
| 7630 |  eSwapping v2 ESWAPV2 | US$0,3363 | 3,31% | 4,52% | - | US$196,26 | - |
| 7631 |  DAOLand DLD | US$0,01507 | -0,73% | -7,40% | - | US$476,57 | - |
| 7632 |  Asset Backed Protocol ABP | US$0,001201 | -33,33% | -33,34% | - | US$195,44 | - |
| 7633 |  Island Boyz $ISLBYZ | US$0,000000000118 | 2,40% | 0,94% | - | US$194,42 | - |
| 7634 |  Xenoverse Crypto XENOX | US$0,0006498 | 1,46% | -6,99% | - | US$193,85 | - |
| 7635 |  Imperial Obelisk IMP | US$0,000000000000 | 1,17% | 1,81% | - | US$193,84 | - |
| 7636 |  ShibaRocket SHIBAROCKET | US$0,0003563 | 1,12% | -0,66% | - | US$296,22 | - |
| 7637 |  SafeWhale Games SWHAL | US$0,000005335 | 1,46% | -10,08% | - | US$192,36 | - |
| 7638 |  SaltSwap Finance SALT | US$0,002279 | -3,23% | -2,66% | - | US$4.332,42 | - |
| 7639 |  FireBotToken FBX | US$0,5242 | 1,72% | 4,58% | - | US$192,45 | - |
| 7640 |  Timers IPM | US$0,01191 | 36,91% | 25,35% | - | US$195,20 | - |
| 7641 |  YFOX FINANCE YFOX | US$7,47 | -0,39% | -16,91% | - | US$61,59 | - |
| 7642 |  KaiFloki MIYAGI | US$0,001059 | 0,82% | -28,39% | - | US$524,75 | - |
| 7643 |  Stakemoon SMOON | US$0,001006 | 0,02% | 2,37% | - | US$190,03 | - |
| 7644 |  Vodi X VDX | US$0,0005329 | -9,66% | -9,38% | - | US$189,79 | - |
| 7645 |  Sishi Finance SISHI | US$0,02600 | 0,16% | -8,29% | - | US$377,30 | - |
| 7646 |  SmashCash SMASH | US$0,0006061 | 1,31% | 4,93% | - | US$259,62 | - |
| 7647 |  XTime XTM | US$0,0000002238 | 1,02% | 3,55% | - | US$652,84 | - |
| 7648 |  SafeBitcoin SAFEBTC | US$0,000000003267 | 5,17% | 8,40% | - | US$343,98 | - |
| 7649 |  RxSeed Coin WSOW | US$0,02422 | 17,90% | 19,78% | - | US$186,64 | - |
| 7650 |  Crex Token CREX | US$0,6962 | -19,43% | -50,97% | - | US$186,05 | - |
Tabel di atas menampilkan halaman 153 dari total 193 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.