Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  FreeRiver FREE | US$0,1327 | 2,16% | -1,94% | - | US$144,36 | - |
| 7752 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | 0,60% | 4,31% | - | US$293,47 | - |
| 7753 |  Flash Technologies FLASH | US$0,0005906 | 1,04% | -4,72% | - | US$1.519,39 | - |
| 7754 |  Robot Warriors METABOT | US$0,006594 | 0,00% | -0,19% | - | US$217,41 | - |
| 7755 |  MoonPirate MOONPIRATE | US$0,000000000007 | 2,06% | 4,96% | - | US$155,27 | - |
| 7756 |  FindShibby FSHIBBY | US$0,0001228 | 1,42% | 9,01% | - | US$302,80 | - |
| 7757 |  ParadiseHotel NFT PHT | US$0,008722 | 1,28% | -1,45% | - | US$143,11 | - |
| 7758 |  Obsidium OBS | US$0,01901 | 1,54% | -0,51% | - | US$637,02 | - |
| 7759 |  Brickchain Finance BRICK | US$0,00001216 | 1,91% | -9,37% | - | US$191,81 | - |
| 7760 |  BEAGLE INU BEAGLE | US$0,00003005 | 4,92% | -45,01% | - | US$446,22 | - |
| 7761 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | -0,01% | - | US$142,14 | - |
| 7762 |  Bond Appetite USD USDAP | US$0,8143 | 0,96% | -17,85% | - | US$142,05 | - |
| 7763 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,41% | -6,54% | - | US$822,20 | - |
| 7764 |  Storm Token STORM | US$0,01102 | 5,54% | -0,58% | - | US$140,89 | - |
| 7765 |  OJE Token OJE | US$0,000002327 | 2,50% | 6,34% | - | US$140,95 | - |
| 7766 |  Rocket Finance ROCKET | US$0,04464 | 0,58% | 2,16% | - | US$141,07 | - |
| 7767 |  Shinobi Inu SHIN | US$0,00004958 | 0,77% | 27,20% | - | US$354,13 | - |
| 7768 |  ApeFund APEFUND | US$0,007057 | 1,36% | -19,54% | - | US$197,92 | - |
| 7769 |  Hunger Token HUNGER | US$0,00009567 | 0,50% | -1,87% | - | US$226,93 | - |
| 7770 |  HunterDoge $HD | US$0,0004072 | 5,38% | 1,79% | - | US$139,63 | - |
| 7771 |  Moar Finance MOAR | US$0,07900 | 1,15% | 9,42% | - | US$139,05 | - |
| 7772 |  MoonWay MOONWAY | US$0,000000001389 | 0,41% | -7,19% | - | US$414,45 | - |
| 7773 |  MetaAltPad MAP | US$0,00004392 | 1,49% | 1,25% | - | US$138,59 | - |
| 7774 |  SuperInu SINU | US$0,0000003197 | 0,32% | -7,31% | - | US$801,07 | - |
| 7775 |  Coffin Finance COFFIN | US$0,02764 | -5,79% | -9,51% | - | US$138,01 | - |
| 7776 |  Retromoon RETRO | US$0,0003005 | -1,77% | 0,22% | - | US$3.143,91 | - |
| 7777 |  Clytie CLY | US$0,001192 | -1,36% | -5,05% | - | US$209,92 | - |
| 7778 |  Gallant GAL | US$0,000000004522 | 1,19% | 2,60% | - | US$310,99 | - |
| 7779 |  BEAR Coin BEAR | US$0,003276 | -0,47% | -16,93% | - | US$136,70 | - |
| 7780 |  Swaperry PERRY | US$0,007262 | 0,74% | -5,88% | - | US$1.052,01 | - |
| 7781 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,59% | 5,79% | - | US$136,12 | - |
| 7782 |  Punk Shiba PUNKS | US$0,000000000032 | -12,19% | -13,20% | - | US$95,15 | - |
| 7783 |  Tardigrades Finance (BSC) TRDG | US$0,000000000017 | 1,01% | -6,46% | - | US$2.077,87 | - |
| 7784 |  ThunderVerse THUNDER | US$0,001271 | 0,50% | 21,28% | - | US$692,26 | - |
| 7785 |  Exohood EXO | US$0,0005972 | 0,70% | -18,55% | - | US$242,96 | - |
| 7786 |  Shining Crystal Shard SCS | US$0,02463 | 8,00% | 7,47% | - | US$147,26 | - |
| 7787 |  Lightbeam Courier Coin LBCC | US$3,58 | -4,54% | -17,24% | - | US$426,27 | - |
| 7788 |  Node Compiler AVAX NODEC | US$0,000000000027 | 5,71% | 2,39% | - | US$132,08 | - |
| 7789 |  Whalemap WMP | US$0,02712 | -0,21% | 1,02% | - | US$132,65 | - |
| 7790 |  vBSWAP VBSWAP | US$11,17 | 1,92% | 4,46% | - | US$132,03 | - |
| 7791 |  ElonDoge EDOGE | US$0,000000004027 | 2,57% | -16,04% | - | US$1.118,30 | - |
| 7792 |  Jaiho Crypto JAIHO | US$0,001058 | 1,57% | 5,55% | - | US$730,27 | - |
| 7793 |  Yearn Finance DOT YFDOT | US$10,04 | -0,73% | -30,84% | - | US$131,33 | - |
| 7794 |  LIFEBIRD LIFEBIRD | US$0,000000003807 | 0,82% | 3,02% | - | US$288,77 | - |
| 7795 |  Twenty22 2022 | US$0,08933 | -5,43% | 13,19% | - | - | - |
| 7796 |  Covid Token COVIDTOKEN | US$0,00005288 | -7,83% | 34,98% | - | US$480,37 | - |
| 7797 |  Shiba X SHIBAX | US$0,0004163 | 0,29% | -1,87% | - | US$289,25 | - |
| 7798 |  TOURIST SHIBA INU TOURISTS | US$0,000000001470 | 1,93% | 17,44% | - | US$408,02 | - |
| 7799 |  Olympus Inu Dao OHMINU | US$0,0000002315 | 1,26% | 6,31% | - | US$128,79 | - |
| 7800 |  Essence of Creation EOC | US$0,000003342 | -10,93% | 1,57% | - | US$128,47 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.