Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BitcoinBR BTCBR | US$0,01753 | 6,47% | 163,45% | - | US$292,00 | - |
| 7952 |  Safe Drive DRIVE | US$0,0000001672 | -22,77% | 4,68% | - | - | - |
| 7953 |  NNB Token NNB | US$0,00002501 | -13,79% | -16,67% | - | US$81,67 | - |
| 7954 |  USD mars USDm | US$0,3360 | 0,95% | -1,91% | - | US$366,21 | - |
| 7955 |  OEC SHIB SHIBK | US$0,00002233 | -0,53% | -2,62% | - | US$81,22 | - |
| 7956 |  Shiba Dollars SHIBADOLLARS | US$0,000000000118 | 0,82% | 6,09% | - | - | - |
| 7957 |  BET TOKEN BET | US$0,0000003340 | 1,49% | -1,17% | - | US$199,36 | - |
| 7958 |  BiTToken BITT | US$0,07777 | 1,20% | 6,65% | - | US$79,69 | - |
| 7959 |  ShibaPad SBP | US$0,00007959 | 0,75% | -27,81% | - | US$816,08 | - |
| 7960 |  Arenaverse AVERSE | US$0,00006975 | 0,88% | -2,22% | - | US$521,05 | - |
| 7961 |  ZeLoop Eco Reward ERW | US$0,000004130 | 33,32% | -27,24% | - | US$177,59 | - |
| 7962 |  Zuplo ZLP | US$0,0008197 | -3,45% | 3,19% | - | US$79,73 | - |
| 7963 |  NFT ROYAL TOKEN NRT | US$0,7033 | 1,15% | 2,98% | - | US$1.555,01 | - |
| 7964 |  Ross Inu $ROSS | US$0,000000000180 | 4,64% | -1,29% | - | - | - |
| 7965 |  Vault-S VAULT-S | US$0,0000004123 | 1,35% | -1,56% | - | US$173,10 | - |
| 7966 |  Bitoshi BTI | US$0,00000005512 | 4,40% | -3,09% | - | US$160,66 | - |
| 7967 |  AMMYI Coin AMI | US$0,07685 | 1,17% | 20,94% | - | US$77,05 | - |
| 7968 |  Baby Clifford Inu BABYCLIFF | US$0,000000008553 | 0,00% | -4,23% | - | - | - |
| 7969 |  Evrice EVC | US$0,0003013 | -6,40% | -4,35% | - | US$76,93 | - |
| 7970 |  DragonKnight DK | US$24,41 | 0,02% | -0,54% | - | US$397,21 | - |
| 7971 |  LatteSwap LATTE | US$0,002637 | 2,26% | -31,34% | - | US$76,54 | - |
| 7972 |  TRINITY TRIN | US$0,004942 | 0,00% | -4,39% | - | - | - |
| 7973 |  Wenlambo WENLAMBO | US$0,000000007107 | 0,55% | -4,03% | - | US$735,04 | - |
| 7974 |  Cryptoheadz HEADZ | US$0,000000000160 | 0,94% | 6,15% | - | US$597,98 | - |
| 7975 |  Octaverse Games OVG | US$0,00000004729 | 0,18% | 5,78% | - | US$158,98 | - |
| 7976 |  Omni Consumer Protocols OCP | US$0,007547 | 0,24% | -4,48% | - | US$1.760,33 | - |
| 7977 |  Flokifam FLOKIFAM | US$0,000000000458 | 1,38% | -7,09% | - | - | - |
| 7978 |  RedChillies REDC | US$0,3148 | 0,35% | -7,40% | - | US$74,06 | - |
| 7979 |  FUMoney FUM | US$0,000006935 | -1,52% | -14,38% | - | US$74,04 | - |
| 7980 |  zilSurvey SRV | US$0,01680 | 0,37% | -18,94% | - | US$73,96 | - |
| 7981 |  FrenCoin FREN | US$0,0007675 | 4,66% | -4,27% | - | - | - |
| 7982 |  DigiDinar Token DDRT | US$0,0008134 | 32,05% | 27,87% | - | US$73,70 | - |
| 7983 |  Gamebox GAMEBOX | US$0,000000000147 | 1,43% | 6,16% | - | US$1.202,63 | - |
| 7984 |  CakeBaker CAKEBAKER | US$0,00001546 | 4,48% | -3,75% | - | - | - |
| 7985 |  RebelTraderToken RTT | US$0,002960 | 1,40% | 2,19% | - | US$1.583,11 | - |
| 7986 |  AgaveCoin AGVC | US$0,002222 | -98,10% | -97,99% | - | US$71,86 | - |
| 7987 |  Sportoken SPT | US$0,00001797 | 4,54% | -61,44% | - | US$4.247,71 | - |
| 7988 |  NFTTONE TONE | US$0,000000000557 | 0,54% | 5,61% | - | US$530,75 | - |
| 7989 |  WapSwap Finance WAP | US$0,02974 | 0,46% | -0,46% | - | US$287,53 | - |
| 7990 |  ShibaMoon SHIBAMOON | US$0,000000000186 | 5,85% | 2,99% | - | - | - |
| 7991 |  Manarium ARI | US$0,003541 | 1,18% | 2,36% | - | US$97,73 | - |
| 7992 |  Zeppelin DAO ZEP | US$0,000000002702 | -0,89% | 2,35% | - | US$176,04 | - |
| 7993 |  Pmail PML | US$0,000000000038 | -34,88% | -44,25% | - | - | - |
| 7994 |  MetaWolf MWOLF | US$0,0000003326 | 1,87% | -48,62% | - | US$478,88 | - |
| 7995 |  Pyram Token PYRAM | US$0,005467 | 2,84% | -1,30% | - | - | - |
| 7996 |  MoonsDust MOOND | US$0,07209 | 0,14% | -0,08% | - | - | - |
| 7997 |  Kangaroo Token GAR | US$0,0000003528 | 0,97% | -1,01% | - | US$254,81 | - |
| 7998 |  Rare Pepe RPEPE | US$0,02000 | 1,58% | 7,51% | - | US$68,69 | - |
| 7999 |  Doge Universe SPACEXDOGE | US$0,00006172 | 1,41% | 2,36% | - | US$949,20 | - |
| 8000 |  GARD Governance Token GGT | US$0,00003046 | 14,88% | 21,90% | - | US$67,74 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.