Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DiversiFi DFI | US$0,01987 | -6,67% | -0,58% | - | US$111,69 | - |
| 7852 |  APY Vision VISION | US$1,29 | 1,57% | 9,31% | - | US$111,44 | - |
| 7853 |  Mandala Exchange Token MDX | US$0,03514 | 8,95% | -3,57% | - | US$24.532,96 | - |
| 7854 |  Tip.Blue BLUE | US$0,02175 | 5,26% | 9,53% | - | US$109,87 | - |
| 7855 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | 99,99% | - | US$110,49 | - |
| 7856 |  CryptoMotorcycle CMC | US$0,003829 | 1,11% | 1,08% | - | US$309,57 | - |
| 7857 |  Pube finance PUBE | US$0,000000000040 | -20,00% | 28,59% | - | US$110,42 | - |
| 7858 |  Space Vikings SVT | US$0,000000000812 | 2,76% | 3,36% | - | US$235,60 | - |
| 7859 |  Yeti Coin YETI COIN | US$0,9330 | 0,01% | 23,86% | - | US$639,15 | - |
| 7860 |  People's Punk DDDD | US$0,0006193 | 1,51% | -1,31% | - | US$109,72 | - |
| 7861 |  Nemesis Wealth Projects BSC NMS | US$0,0000007648 | 2,03% | 4,73% | - | - | - |
| 7862 |  Tezilla TEZILLA | US$0,000000000001 | 1,10% | 8,08% | - | US$1.859,61 | - |
| 7863 |  ZuFinance ZUF | US$0,000000000709 | 3,55% | 0,85% | - | - | - |
| 7864 |  Shibalana SHIBA | US$0,00003131 | -2,09% | 3,33% | - | US$103,84 | - |
| 7865 |  Falafel Coin FALAFEL | US$0,000000000111 | -0,59% | 3,55% | - | - | - |
| 7866 |  Terra SDT SDT | US$1,28 | 0,01% | -0,01% | - | US$108,16 | - |
| 7867 |  GNOME GNOME | US$0,6071 | 1,42% | 16,07% | - | US$107,51 | - |
| 7868 |  Gonewild Token GWG | US$0,00002060 | -1,77% | -8,10% | - | US$189,12 | - |
| 7869 |  IDEAS IDS | US$0,0001957 | -0,66% | -6,07% | - | - | - |
| 7870 |  CryptoRunner RUN | US$0,0001915 | 0,67% | -3,49% | - | US$655,21 | - |
| 7871 |  Musk Ito MITO | US$0,0000001422 | -31,19% | 1,44% | - | US$105,64 | - |
| 7872 |  Ariadne ARDN | US$0,2337 | -0,70% | 0,50% | - | US$235,82 | - |
| 7873 |  Galaxy Surge GALS | US$0,000000000039 | 4,05% | 3,18% | - | - | - |
| 7874 |  CorgiNFTGame COR | US$0,06422 | 0,26% | -2,77% | - | US$222,45 | - |
| 7875 |  Byakko BYK | US$0,0006020 | 0,00% | -64,81% | - | - | - |
| 7876 |  SolX Gaming Guild SGG | US$0,01040 | -0,78% | -4,36% | - | US$97,76 | - |
| 7877 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 1,41% | 4,92% | - | US$372,58 | - |
| 7878 |  Waterfall Finance WATERFALL | US$0,2339 | -7,70% | -15,61% | - | US$101,97 | - |
| 7879 |  Index Chain IDX | US$0,0004159 | 2,31% | 4,51% | - | US$101,50 | - |
| 7880 |  JustYours JUST | US$0,0004136 | -7,59% | -9,85% | - | US$101,43 | - |
| 7881 |  FantomMoon FMF | US$0,005545 | -26,10% | 12,63% | - | US$101,28 | - |
| 7882 |  Tractor Joe TRACTOR | US$0,0006046 | 7,48% | 5,13% | - | US$100,25 | - |
| 7883 |  Idle Mystic Token IMT | US$0,1448 | 0,73% | -1,45% | - | US$139,50 | - |
| 7884 |  SHIBACK SHIBACK | US$0,00003565 | 2,71% | -4,22% | - | - | - |
| 7885 |  Aureus Token AUREUSRH | US$0,00004733 | 1,12% | -0,35% | - | US$385,84 | - |
| 7886 |  Idle Mystic MST | US$0,0008074 | -0,46% | -3,64% | - | US$100,45 | - |
| 7887 |  Nolian Credits NLCR | US$0,001397 | 4,54% | -15,94% | - | US$137,69 | - |
| 7888 |  Safe Earn SAFEARN | US$0,000000000341 | 6,52% | 3,68% | - | - | - |
| 7889 |  Civic Power POWER | US$1,41 | 0,39% | 0,43% | - | US$217,31 | - |
| 7890 |  Ethernal Finance ETHFIN | US$0,000003591 | 1,62% | -0,77% | - | US$522,79 | - |
| 7891 |  Safeicarus SAFEICARUS | US$0,000000000290 | -2,99% | 35,14% | - | US$99,29 | - |
| 7892 |  AstroDonkey DNKY | US$0,0000009245 | 1,61% | 9,20% | - | US$220,77 | - |
| 7893 |  BabyBanana BBNANA | US$0,0002154 | 1,26% | 3,24% | - | US$345,28 | - |
| 7894 |  Iron IRON | US$0,9921 | -0,09% | -0,48% | - | US$97,78 | - |
| 7895 |  Stabledoc SDT | US$0,003277 | 1,39% | 8,33% | - | US$3.043,74 | - |
| 7896 |  3X Short BNB Token BNBBEAR | US$0,00000002801 | 7,70% | 16,66% | - | US$96,93 | - |
| 7897 |  Big Brain Capital DAO BBC DAO | US$0,00000006945 | 1,15% | 7,10% | - | US$96,91 | - |
| 7898 |  Shira inu SHR | US$0,000000000000 | 5,53% | 8,55% | - | US$96,51 | - |
| 7899 |  Meliora MORA | US$0,2620 | 0,51% | 4,54% | - | - | - |
| 7900 |  Somax SMX | US$0,000000000220 | -9,76% | 3,10% | - | US$202,38 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.