Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Floki Rocket RLOKI | US$0,0000003506 | 1,04% | 0,87% | - | US$1.796,37 | - |
| 7552 |  Shiba Finance SHIBAFI | US$0,00001677 | 1,46% | -18,11% | - | US$233,06 | - |
| 7553 |  DeVault DVT | US$0,0005324 | -0,47% | 3,84% | - | US$232,17 | - |
| 7554 |  Bagus Wallet BG | US$0,0002001 | 0,01% | -33,34% | - | US$233,00 | - |
| 7555 |  Rari Games RARI | US$0,0001633 | 1,60% | -80,04% | - | US$232,25 | - |
| 7556 |  BANCC sBanc | US$0,008003 | -0,82% | -18,33% | - | US$341,18 | - |
| 7557 |  Dogelana DGLN | US$0,00001400 | 1,63% | -9,88% | - | US$230,74 | - |
| 7558 |  Litherium LITH | US$0,1047 | -0,40% | 3,41% | - | US$827,94 | - |
| 7559 |  BlueChip Capital Token BCC | US$0,0005387 | 0,22% | 3,57% | - | US$230,02 | - |
| 7560 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.475,77 | - |
| 7561 |  Coinage Finance CAGE | US$0,005702 | 1,53% | 3,64% | - | US$963,09 | - |
| 7562 |  Calcifire CALCIFIRE | US$0,005585 | 0,45% | -13,33% | - | US$274,48 | - |
| 7563 |  Ticket Finance TICKET | US$0,0008854 | 0,05% | -3,21% | - | US$229,19 | - |
| 7564 |  srnArtGallery Tokenized Arts SISTA | US$0,001737 | -4,67% | -1,25% | - | US$1.245,23 | - |
| 7565 |  LaunchWall WALL | US$0,3489 | 1,46% | -3,44% | - | US$226,81 | - |
| 7566 |  CreamPYE PYE | US$0,00000001373 | -18,23% | -11,17% | - | US$417,58 | - |
| 7567 |  Eutaria EUT | US$0,007564 | 2,75% | -6,95% | - | US$252,99 | - |
| 7568 |  Kardia Info INFO | US$0,1845 | -1,74% | 1,86% | - | US$227,35 | - |
| 7569 |  Bagels Finance BAGEL | US$0,003013 | -2,31% | -6,15% | - | US$239,88 | - |
| 7570 |  MONNOS MNS | US$0,002457 | 19,44% | 3,84% | - | US$225,96 | - |
| 7571 |  Pearl PEARL | US$0,01675 | 0,71% | 0,52% | - | US$552,21 | - |
| 7572 |  Tiara TTI | US$0,007535 | 1,14% | 3,84% | - | US$359,98 | - |
| 7573 |  VIP Token VIP | US$0,000000003246 | 0,86% | 0,21% | - | US$1.059,97 | - |
| 7574 |  D-Skyscraper DSG | US$0,0004585 | 2,00% | -7,63% | - | US$1.253,88 | - |
| 7575 |  Verify Token VRFY | US$0,00000004241 | 1,15% | -3,56% | - | US$443,64 | - |
| 7576 |  Profit Bls PROFIT | US$0,0003027 | 0,77% | 19,84% | - | US$769,88 | - |
| 7577 |  EverBNB EVERBNB | US$0,0004693 | 1,21% | 3,38% | - | US$221,70 | - |
| 7578 |  Pie Share PIE | US$0,000002085 | 1,40% | 2,16% | - | US$773,34 | - |
| 7579 |  Mishka MSK | US$0,003529 | 1,71% | 9,52% | - | US$221,46 | - |
| 7580 |  junca Cash JCC | US$0,04793 | -1,49% | -7,83% | - | US$221,90 | - |
| 7581 |  Drachma DRA | US$0,000000000089 | -8,24% | -18,35% | - | US$253,39 | - |
| 7582 |  Reesykle SYCLE | US$0,000000000062 | -0,15% | -31,55% | - | US$1.654,07 | - |
| 7583 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,25 | -0,89% | -0,55% | - | US$230,28 | - |
| 7584 |  CryptoGuards CGAR | US$0,000001300 | -0,01% | 32,78% | - | US$1.036,09 | - |
| 7585 |  SafeEarth SAFEEARTH | US$0,000000001326 | 0,01% | -14,52% | - | US$219,21 | - |
| 7586 |  Nyan V2 NYAN-2 | US$16,93 | 1,40% | 7,00% | - | US$218,15 | - |
| 7587 |  Catge coin CATGE | US$0,000000000248 | 1,36% | 2,59% | - | US$215,73 | - |
| 7588 |  Space Monkey Token MONKE | US$0,0000003367 | 7,92% | 9,18% | - | US$2.053,18 | - |
| 7589 |  Bolt Dollar BTD | US$0,04099 | 0,29% | 1,25% | - | US$388,17 | - |
| 7590 |  FXT Token FXT | US$0,00003001 | 0,01% | -0,01% | - | US$214,72 | - |
| 7591 |  DeFi Gold DFGL | US$0,06003 | -45,45% | -40,00% | - | US$214,53 | - |
| 7592 |  Meta Farmer Finance MFF | US$0,0009673 | 1,50% | -20,25% | - | US$212,84 | - |
| 7593 |  ChampInu CHAMPINU | US$0,000000000078 | 1,45% | 1,35% | - | US$211,01 | - |
| 7594 |  Harmonized App HMZ | US$0,003036 | 0,60% | 0,81% | - | US$1.438,98 | - |
| 7595 |  Great Bounty Dealer GBD | US$0,002001 | 0,01% | -0,01% | - | US$209,99 | - |
| 7596 |  Columbus CBS | US$0,0000009340 | 0,82% | -17,88% | - | US$958,30 | - |
| 7597 |  Dark Matter DKMT | US$0,007881 | -0,37% | -3,64% | - | US$471,25 | - |
| 7598 |  Twelve Legions CTL | US$0,003038 | 1,56% | -8,86% | - | US$712,24 | - |
| 7599 |  Bored Floki Yacht Club BFYC | US$0,000002120 | 1,01% | -32,75% | - | US$332,70 | - |
| 7600 |  LaserEyes LSR | US$0,004876 | 2,09% | 7,04% | - | US$563,20 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.