Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Coinfresh CFRESH | US$0,000000000107 | 1,45% | 3,23% | - | US$503,96 | - |
| 7252 |  Meteor Remnant Essence MRE | US$0,001991 | -6,31% | -29,88% | - | US$744,83 | - |
| 7253 |  Revoluzion RVZ | US$0,0005473 | 0,85% | -5,13% | - | US$1.623,18 | - |
| 7254 |  LevelUp Gaming LVLUP | US$0,0004061 | 1,99% | -9,63% | - | US$504,82 | - |
| 7255 |  Coinsale CSF | US$0,09973 | -2,54% | -20,55% | - | US$735,70 | - |
| 7256 |  Trade Fighter TDF | US$0,2478 | -2,53% | -8,77% | - | US$572,89 | - |
| 7257 |  Poopsicle POOP | US$0,009828 | -5,30% | -1,68% | - | US$502,27 | - |
| 7258 |  KnoxEdge Market KNX | US$0,02079 | 12,85% | -16,80% | - | US$502,04 | - |
| 7259 |  TigerQueen TQUEEN | US$0,00000002354 | 1,76% | 4,93% | - | US$497,71 | - |
| 7260 |  YFPRO Finance YFPRO | US$3,15 | 0,36% | 6,49% | - | US$493,92 | - |
| 7261 |  ShinFloki SHINFLOKI | US$0,0005186 | 2,22% | 3,08% | - | US$532,54 | - |
| 7262 |  BUMooN BUMN | US$0,000000001239 | 1,77% | 4,21% | - | US$1.109,00 | - |
| 7263 |  Inari INARI | US$0,000004619 | 1,08% | 16,69% | - | US$492,98 | - |
| 7264 |  CleanOcean (New) CLEAN | US$0,0008875 | 2,20% | -0,13% | - | US$558,26 | - |
| 7265 |  Vanity VNY | US$0,0002017 | 1,08% | -2,53% | - | US$2.439,44 | - |
| 7266 |  Wingswap WIS | US$0,004645 | -4,61% | -6,06% | - | US$488,76 | - |
| 7267 |  Cyclops Treasure CYTR | US$261,94 | 21,55% | 21,76% | - | US$483,11 | - |
| 7268 |  CryptoShips CSHIP | US$0,001239 | -1,22% | 3,61% | - | US$506,95 | - |
| 7269 |  Jefe Token JEFE | US$0,000000000123 | -5,95% | -9,80% | - | US$1.267,06 | - |
| 7270 |  TILWIKI TLW | US$0,3012 | 0,00% | 0,04% | - | US$486,42 | - |
| 7271 |  Hachiko Charity HKC | US$0,000000000029 | 1,35% | -13,08% | - | US$484,26 | - |
| 7272 |  Xverse XVC | US$0,04606 | -1,94% | -14,12% | - | US$485,29 | - |
| 7273 |  Zenith Token ZENX | US$0,002301 | 4,55% | 21,04% | - | US$484,77 | - |
| 7274 |  Kala Finance KALA | US$0,001895 | 2,90% | -1,98% | - | US$481,54 | - |
| 7275 |  AlternateMoney AM | US$0,003442 | 5,87% | 2,05% | - | US$481,83 | - |
| 7276 |  MMAON MMAON | US$0,01031 | -44,24% | -57,53% | - | US$481,11 | - |
| 7277 |  Shiba Elon ESHIB | US$0,000000000804 | -0,06% | 1,86% | - | US$631,02 | - |
| 7278 |  Baby CateCoin BABYCATE | US$0,000000000339 | 4,03% | 1,20% | - | US$506,32 | - |
| 7279 |  Metaseer METAS | US$0,03341 | 1,89% | 26,11% | - | US$477,95 | - |
| 7280 |  Chainsquare CHS | US$0,3082 | 3,02% | 14,49% | - | US$486,56 | - |
| 7281 |  Keiko KEIKO | US$0,00000001147 | -0,09% | -11,07% | - | US$476,78 | - |
| 7282 |  Sphynx Network SPH | US$0,0000001421 | -0,46% | -1,21% | - | US$476,00 | - |
| 7283 |  YoHero (YHC) YHC | US$0,001026 | -2,53% | -7,08% | - | US$632,35 | - |
| 7284 |  Holdex Finance HOLDEX | US$0,008545 | -1,74% | 6,69% | - | US$472,39 | - |
| 7285 |  Lorde Edge EDGELON | US$0,0000007726 | 1,40% | 8,70% | - | US$162,07 | - |
| 7286 |  FlappyDoge FLPD | US$0,0005810 | 3,26% | -36,46% | - | US$6.611,12 | - |
| 7287 |  UniCandy UCD | US$0,1386 | 1,51% | 3,88% | - | US$470,36 | - |
| 7288 |  Simpli Finance SIMPLI | US$0,004737 | 1,24% | -18,53% | - | US$13.567,22 | - |
| 7289 |  GLYPH Vault (NFTX) GLYPH | US$79.281,39 | -5,09% | -11,16% | - | US$469,90 | - |
| 7290 |  Equity EQUITY | US$0,3169 | 2,96% | 14,49% | - | US$7.081,30 | - |
| 7291 |  EZDex EZX | US$0,2966 | -0,02% | 2,10% | - | US$465,14 | - |
| 7292 |  YeaFinance YEA | US$1,42 | 8,40% | -28,65% | - | US$472,14 | - |
| 7293 |  Pasta Finance PASTA | US$0,002794 | 2,19% | 5,43% | - | US$584,19 | - |
| 7294 |  MetaLama LAMA | US$0,0001133 | -2,78% | -8,82% | - | US$713,52 | - |
| 7295 |  Nxtech Network NX | US$0,0004486 | 1,86% | 9,61% | - | US$572,43 | - |
| 7296 |  Aegis Launchpad AGSPAD | US$0,002388 | 0,10% | -19,07% | - | US$1.508,15 | - |
| 7297 |  OUSE Token OUSE | US$0,000003226 | -1,04% | -64,01% | - | US$461,10 | - |
| 7298 |  Miaw Token MIAW | US$0,07889 | -0,21% | -7,01% | - | US$459,89 | - |
| 7299 |  3X Long VeChain Token VETBULL | US$0,006776 | 1,96% | 10,16% | - | US$458,29 | - |
| 7300 |  CryptoJukebox JUKE | US$0,00006457 | -8,31% | -40,18% | - | US$2.311,14 | - |
Tabel di atas menampilkan halaman 146 dari total 193 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.