Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OneRare ORARE | US$0,07941 | 0,63% | 5,80% | - | US$7.963,51 | - |
| 5752 |  First Ever NFT FEN | US$0,0009065 | -21,99% | 0,00% | - | US$117.277 | - |
| 5753 |  Health Potion HEP | US$0,0008164 | 1,10% | -18,38% | - | US$8.481,43 | - |
| 5754 |  Cultiplan(CTPL) CTPL | US$0,008537 | -1,40% | -20,24% | - | US$7.834,70 | - |
| 5755 |  PeaceTokenFinance PET | US$0,000003481 | 12,77% | -12,12% | - | US$8.347,31 | - |
| 5756 |  MoonRock ROCK | US$0,007969 | -1,47% | 10,28% | - | US$21.966,70 | - |
| 5757 |  Data Economy Index DATA | US$52,93 | -1,47% | 15,72% | - | US$7.865,39 | - |
| 5758 |  Dingocoin DINGO | US$0,000006303 | -15,37% | -10,75% | - | US$7.866,62 | - |
| 5759 |  SafeZone SAFEZONE | US$0,0002121 | 1,93% | -12,40% | - | US$8.047,54 | - |
| 5760 |  METAFLIP METAFLIP | US$0,000000000284 | -2,09% | -15,53% | - | US$8.258,79 | - |
| 5761 |  Charm CHARM | US$0,00002095 | -4,24% | -12,15% | - | US$7.811,45 | - |
| 5762 |  Florida Man FMAN | US$0,000000004696 | -7,72% | -9,92% | - | US$16.570,73 | - |
| 5763 |  Rizespor Token RIZE | US$0,06866 | 3,34% | -16,46% | - | US$7.779,23 | - |
| 5764 |  EDAC EDAC | US$0,02295 | -4,58% | 17,62% | - | US$40.016,05 | - |
| 5765 |  Metadogeswap MDS | US$0,000000000503 | 2,62% | -21,76% | - | US$7.789,03 | - |
| 5766 |  Deonex Token DON | US$0,2605 | -0,45% | 0,48% | - | US$7.768,89 | - |
| 5767 |  EMOGI Network LOL | US$0,00004002 | -2,45% | -7,01% | - | US$7.771,84 | - |
| 5768 |  SWAPP Protocol SWAPP | US$0,003568 | -6,40% | -10,72% | - | US$8.774,56 | - |
| 5769 |  LeagueDAO LEAG | US$0,008912 | -5,83% | -24,57% | - | US$7.757,07 | - |
| 5770 |  MinerBlox MBLOX | US$0,1998 | 2,65% | 22,74% | - | US$25.320,09 | - |
| 5771 |  SYA x Flooz SYA | US$0,00000003427 | 0,07% | 0,67% | - | US$9.348,61 | - |
| 5772 |  FOMO LAB FOMO | US$0,02088 | 1,44% | 17,52% | - | US$19.836,09 | - |
| 5773 |  Aidi Finance (BSC) AIDI | US$0,000000000029 | -5,69% | -13,67% | - | US$10.259,45 | - |
| 5774 |  Gamesta GSG | US$0,01227 | -23,62% | -0,15% | - | US$7.908,31 | - |
| 5775 |  The Everlasting Parachain ELP | US$0,3080 | -2,22% | 2,33% | - | US$13.809,40 | - |
| 5776 |  Ghost Trader GTR | US$0,02680 | -1,00% | -13,32% | - | US$18.842,13 | - |
| 5777 |  Dexfolio DEXF | US$0,003827 | 7,76% | 8,36% | - | US$7.641,74 | - |
| 5778 |  Square tokenized stock FTX SQ | US$125,50 | 7,75% | 14,82% | - | US$7.652,70 | - |
| 5779 |  Chiva Token CHIV | US$0,01642 | 1,84% | 15,27% | - | US$25.531,11 | - |
| 5780 |  Ninja Protocol NINJA | US$0,1840 | -0,76% | -1,26% | - | US$7.598,32 | - |
| 5781 |  3x Short XRP Token XRPBEAR | US$0,00000007129 | 0,26% | -19,66% | - | US$7.589,52 | - |
| 5782 |  Green Life Energy GNL | US$0,01713 | 3,03% | 25,23% | - | US$15.195,22 | - |
| 5783 |  Moderna tokenized stock FTX MRNA | US$168,28 | -1,38% | 20,37% | - | US$7.508,92 | - |
| 5784 |  Blue Baikal BBC | US$0,0001459 | 18,01% | 24,49% | - | US$7.442,35 | - |
| 5785 |  Shih Tzu SHIH | US$0,000000002227 | 0,91% | -3,46% | - | US$8.419,99 | - |
| 5786 |  Odin Platform ODN | US$0,0004721 | -0,86% | 32,46% | - | US$12.250,72 | - |
| 5787 |  Earn Defi Coin EDC | US$5,61 | 0,19% | -6,52% | - | US$7.439,78 | - |
| 5788 |  Multiverse MVS | US$0,0002183 | 2,73% | 7,43% | - | US$11.656,31 | - |
| 5789 |  Greyhound GREYHOUND | US$0,000004922 | 6,27% | 5,12% | - | US$7.419,45 | - |
| 5790 |  Lydia Finance LYD | US$0,002974 | 4,89% | 3,05% | - | US$7.367,78 | - |
| 5791 |  Galaxy Doge $GALAXYDOGE | US$0,000000000031 | -18,76% | -29,98% | - | US$9.193,97 | - |
| 5792 |  Open Rights Exchange ORE | US$0,03567 | -2,78% | 7,56% | - | US$7.395,30 | - |
| 5793 |  DeFi11 D11 | US$0,006677 | -4,19% | -46,02% | - | US$7.453,41 | - |
| 5794 |  Hugo Game HUGO | US$0,0003279 | 1,02% | 0,18% | - | US$7.432,67 | - |
| 5795 |  KRED KRED | US$0,00003981 | -0,43% | -4,02% | - | US$16.078,68 | - |
| 5796 |  WMT WMT | US$0,004453 | 2,23% | 6,48% | - | US$11.966,17 | - |
| 5797 |  ZONE ZONE | US$0,03622 | 1,32% | 5,85% | - | US$7.369,19 | - |
| 5798 |  Goat Coin GOAT | US$0,002938 | 5,86% | -2,15% | - | US$7.396,33 | - |
| 5799 |  FarmerDoge V3 CROP | US$0,0003201 | 1,28% | -18,52% | - | US$10.099,83 | - |
| 5800 |  CrypterToken CRYPT | US$0,000000002307 | 7,84% | 12,16% | - | US$13.228,05 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.