Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Vmates MATE | US$0,6633 | -2,52% | -18,26% | - | US$29.371,50 | - |
| 5502 |  GOLDMONEY GDM | US$0,000000000361 | 294,95% | 612,67% | - | US$12.586,30 | - |
| 5503 |  Antalyaspor Token AKREP | US$0,1489 | -2,96% | -10,17% | - | US$12.589,03 | - |
| 5504 |  Onyx ONYX | US$0,002327 | -0,36% | 11,50% | - | US$33.941,66 | - |
| 5505 |  CoinScan SCAN | US$0,007069 | -1,26% | 0,00% | - | US$12.523,36 | - |
| 5506 |  La Peseta PTA | US$0,000000004274 | 1,90% | -27,21% | - | US$12.642,18 | - |
| 5507 |  99Starz STZ | US$0,2266 | 0,37% | 4,69% | - | US$26.795,62 | - |
| 5508 |  MoMo KEY KEY | US$108,65 | -0,88% | -14,21% | - | US$14.961,10 | - |
| 5509 |  WeGro WEGRO | US$0,005178 | 1,18% | 1,82% | - | US$20.209,05 | - |
| 5510 |  Stoned Ape Crew Index SAC | US$6,24 | 0,00% | 0,00% | - | US$12.420,85 | - |
| 5511 |  Infinity Arena INAZ | US$0,01709 | 0,72% | 0,00% | - | US$27.649,33 | - |
| 5512 |  Gods and Legends GNLR | US$0,005797 | 6,40% | -37,03% | - | US$12.447,64 | - |
| 5513 |  Covid Cutter CVC | US$0,0001458 | 64,06% | 983,30% | - | US$109.165 | - |
| 5514 |  CashBackPro CBP | US$0,01969 | -20,90% | -7,97% | - | US$12.321,89 | - |
| 5515 |  Leprechaun Finance LEP | US$0,002212 | -8,94% | 0,00% | - | US$36.118,64 | - |
| 5516 |  Chickenkebab Finance CHIK | US$0,001616 | 7,06% | -0,61% | - | US$12.341,07 | - |
| 5517 |  PikaVerse PIKA | US$0,000000000117 | 17,39% | 70,71% | - | US$22.654,86 | - |
| 5518 |  Librium Tech LIB | US$0,003792 | -5,18% | -28,78% | - | US$37.339,23 | - |
| 5519 |  BullionFx BULL | US$0,2001 | 1,17% | -2,21% | - | US$12.242,61 | - |
| 5520 |  Changer CNG | US$0,1512 | -5,03% | -3,93% | - | US$12.238,16 | - |
| 5521 |  Manga Token $MANGA | US$0,0001297 | -22,95% | -30,09% | - | US$16.429,09 | - |
| 5522 |  FQSwap FQS | US$0,00003301 | -16,11% | -21,22% | - | US$15.847,72 | - |
| 5523 |  Daikicoin DIC | US$0,02820 | -3,28% | -4,26% | - | US$12.148,63 | - |
| 5524 |  Boo Finance BOOFI | US$0,1509 | 11,88% | -3,48% | - | US$12.143,72 | - |
| 5525 |  Bankless BED Index BED | US$100,56 | -1,66% | 6,10% | - | US$12.134,08 | - |
| 5526 |  Rumble Gaming RMBL | US$0,000001168 | -66,80% | 0,00% | - | US$32.047,58 | - |
| 5527 |  XFai XFIT | US$0,04343 | -3,79% | -8,51% | - | US$11.995,59 | - |
| 5528 |  SatoShi Monsters SSM | US$0,01151 | 19,10% | -7,17% | - | US$44.801,24 | - |
| 5529 |  Ally Direct Token DRCT | US$0,01036 | 0,00% | 21,21% | - | US$11.937,62 | - |
| 5530 |  Kaizen Inu KZN | US$0,02710 | -6,10% | -52,03% | - | US$16.532,95 | - |
| 5531 |  YAM V1 YAM | US$0,2286 | 1,05% | 10,38% | - | US$11.925,31 | - |
| 5532 |  Energy Ledger ELX | US$0,01387 | 2,67% | 40,78% | - | US$22.032,73 | - |
| 5533 |  Teddy Cash TEDDY | US$0,009317 | -7,65% | -26,10% | - | US$11.789,89 | - |
| 5534 |  CryptoLion CLION | US$0,003297 | 28,56% | 12,19% | - | US$11.729,60 | - |
| 5535 |  The Tokenized Bitcoin imBTC | US$41.417,78 | -1,06% | 4,28% | - | US$11.790,61 | - |
| 5536 |  Rome ROME | US$17,92 | -2,87% | -23,50% | - | US$11.815,69 | - |
| 5537 |  Mystic Poker MYP | US$0,004328 | 10,70% | 18,45% | - | US$17.293,07 | - |
| 5538 |  LiveNFT LIVENFT | US$0,001107 | 1,24% | 8,64% | - | US$43.612,10 | - |
| 5539 |  Cryptokek KEK | US$0,02945 | -7,59% | 12,71% | - | US$11.650,37 | - |
| 5540 |  Versus Farm VERSUS | US$0,06918 | -1,94% | -12,52% | - | US$12.446,51 | - |
| 5541 |  Club Donkey CDONK | US$0,0008554 | 7,28% | 18,09% | - | US$11.827,40 | - |
| 5542 |  Apple tokenized stock FTX AAPL | US$160,09 | 0,53% | 0,77% | - | US$11.547,22 | - |
| 5543 |  Craft network CFT | US$0,06553 | 8,31% | -10,44% | - | US$11.522,42 | - |
| 5544 |  Meta Club CLUB | US$0,0001219 | -40,43% | -50,20% | - | US$13.957,76 | - |
| 5545 |  Buxcoin BUX | US$0,006763 | 22,69% | 46,00% | - | US$11.436,85 | - |
| 5546 |  XR Shiba Inu XRSHIB | US$0,000000001933 | -5,10% | 0,00% | - | US$11.492,68 | - |
| 5547 |  Less Network LESS | US$0,01580 | 1,33% | 4,41% | - | US$11.921,37 | - |
| 5548 |  Crystal Powder CP | US$0,1262 | -0,59% | -8,83% | - | US$29.039,71 | - |
| 5549 |  Sakaryaspor Token SKRY | US$0,03263 | -4,72% | -5,03% | - | US$11.466,50 | - |
| 5550 |  Useless USELESS | US$0,000000006193 | -3,04% | -3,10% | - | US$19.880,97 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.