Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CryptoGangsters CGANG | US$0,07643 | -0,42% | 2,05% | - | US$38.398,12 | - |
| 5302 |  GOGOcoin GOGO | US$0,2001 | -0,03% | 4,23% | - | US$17.189,71 | - |
| 5303 |  Mars Doge MARSDOGE | US$0,001405 | 16,04% | 3,32% | - | US$18.037,70 | - |
| 5304 |  Fanadise FAN | US$0,01420 | 2,01% | 14,08% | - | US$17.075,72 | - |
| 5305 |  Synapse Network SNP | US$0,09419 | 5,85% | 1,33% | - | US$32.203,99 | - |
| 5306 |  MetaCash META | US$0,000000000796 | -9,93% | -5,65% | - | US$19.401,06 | - |
| 5307 |  The Plant Dao SPROUT | US$0,00001655 | -8,58% | -5,33% | - | US$16.839,11 | - |
| 5308 |  Unicap.finance UCAP | US$0,2988 | 0,01% | 2,05% | - | US$16.985,36 | - |
| 5309 |  Foxy Equilibrium Foxy | US$0,08294 | 0,93% | 125,01% | - | US$59.665,32 | - |
| 5310 |  RBX RBX | US$0,1075 | -1,13% | -0,39% | - | US$18.653,85 | - |
| 5311 |  Loomi LOOMI | US$0,003195 | 6,37% | 0,09% | - | US$16.818,75 | - |
| 5312 |  Chinu CHINU | US$0,001048 | -35,87% | -59,47% | - | US$16.915,79 | - |
| 5313 |  Sivasspor Token SIV | US$0,06798 | -1,73% | -4,81% | - | US$16.864,56 | - |
| 5314 |  3X Long BNB Token BNBBULL | US$137,32 | 5,26% | 15,32% | - | US$16.465,69 | - |
| 5315 |  Wanaka Farm WANA | US$0,08833 | 0,97% | 6,00% | - | US$27.755,71 | - |
| 5316 |  Vidiachange VIDA | US$24,62 | 1,95% | 9,11% | - | US$17.184,28 | - |
| 5317 |  KelVPN KEL | US$0,01007 | -10,11% | 44,04% | - | US$24.190,88 | - |
| 5318 |  Sashimi SASHIMI | US$0,007058 | -0,16% | 2,30% | - | US$16.947,67 | - |
| 5319 |  Altbase ALTB | US$0,001585 | 3,66% | -7,49% | - | US$36.607,63 | - |
| 5320 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003258 | -1,37% | -2,75% | - | US$16.754,28 | - |
| 5321 |  TeddyDog TDG | US$0,00000001002 | 15,82% | 16,91% | - | US$36.939,24 | - |
| 5322 |  Foliowatch FWATCH | US$0,0001757 | 0,20% | 2,11% | - | US$17.225,90 | - |
| 5323 |  MultiPad MPAD | US$0,005601 | 2,39% | -6,98% | - | US$18.070,50 | - |
| 5324 |  WOLVERINU WOLVERINU | US$0,000000000005 | 7,78% | -21,76% | - | US$16.672,50 | - |
| 5325 |  Flokimooni FLOKIM | US$0,0000006662 | -0,58% | -8,88% | - | US$30.284,23 | - |
| 5326 |  Cross Chain Capital CCC | US$0,000003274 | 10,72% | -1,38% | - | US$14.954,78 | - |
| 5327 |  Boring Protocol BOP | US$0,02646 | -0,46% | -12,81% | - | US$16.676,07 | - |
| 5328 |  3x Long Tezos Token XTZBULL | US$0,001869 | -0,45% | 2,76% | - | US$16.655,43 | - |
| 5329 |  Digible DIGI | US$0,02317 | -10,14% | -10,85% | - | US$16.735,15 | - |
| 5330 |  WidiLand WIDI | US$0,02541 | -1,79% | -17,71% | - | US$61.966,63 | - |
| 5331 |  Zilla Shares 2.0 ZSHARE | US$2,85 | -54,36% | -74,72% | - | US$16.486,85 | - |
| 5332 |  NiiFi NIIFI | US$0,01702 | -2,64% | -9,27% | - | US$16.538,22 | - |
| 5333 |  DarkMatter DMT | US$0,4674 | -17,67% | -21,48% | - | US$16.461,86 | - |
| 5334 |  Forus FORS | US$0,00007522 | -10,09% | -29,08% | - | US$17.404,92 | - |
| 5335 |  Pikachu Inu PIKACHU | US$0,000000001652 | 17,94% | 56,33% | - | US$17.524,75 | - |
| 5336 |  Ruyi RUYI | US$0,002422 | -1,41% | -14,01% | - | US$26.583,79 | - |
| 5337 |  SPLASH SPL | US$0,0000002444 | 19,21% | -13,50% | - | US$17.269,86 | - |
| 5338 |  KickPad KPAD | US$0,003408 | -1,12% | 3,76% | - | US$17.887,34 | - |
| 5339 |  Fanspel FAN | US$0,02080 | -2,39% | -3,78% | - | US$16.227,18 | - |
| 5340 |  Meta House META HOUSE | US$0,001464 | -23,46% | -62,22% | - | US$29.134,16 | - |
| 5341 |  Embr EMBR | US$0,03673 | 2,12% | 7,36% | - | US$18.724,82 | - |
| 5342 |  Boryoku Dragonz BOKU | US$3,01 | -3,84% | 13,78% | - | US$16.283,15 | - |
| 5343 |  Small Fish Cookie SFC | US$0,01521 | -4,77% | 9,70% | - | US$59.827,37 | - |
| 5344 |  LockTrip LOC | US$2,38 | 1,47% | 16,35% | - | US$15.942,40 | - |
| 5345 |  Husky Avax HUSKY | US$0,00000004644 | 6,90% | -2,62% | - | US$17.202,18 | - |
| 5346 |  Affinity AFFINITY | US$0,00001037 | -1,62% | 0,45% | - | US$31.290,14 | - |
| 5347 |  WaultSwap WEX | US$0,0001883 | -4,57% | -3,78% | - | US$16.368,36 | - |
| 5348 |  Sheeba Inu SHEEB | US$0,000002734 | -1,48% | 83,66% | - | US$16.174,36 | - |
| 5349 |  Peakmines PEAK PEAK | US$0,2235 | -4,57% | -22,51% | - | US$60.643,78 | - |
| 5350 |  Hoff Coin HOFF | US$0,008436 | -1,42% | -5,91% | - | US$16.165,68 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.