Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mindsync MAI | US$0,01225 | -14,27% | 20,25% | - | US$56.612,91 | - |
| 4552 |  Invitoken INVI | US$2,20 | 0,00% | 0,45% | - | US$57.172,25 | - |
| 4553 |  Xfinance XFI | US$58,29 | 2,06% | 3,28% | - | US$56.280,87 | - |
| 4554 |  GamesPad GMPD | US$0,2464 | -4,27% | -16,77% | - | US$62.650,84 | - |
| 4555 |  ALYATTES ALYA | US$0,5761 | 10,69% | 29,56% | - | US$110.625 | - |
| 4556 |  Coinscope COINSCOPE | US$0,005053 | 0,42% | -6,33% | - | US$56.412,77 | - |
| 4557 |  Sentre Protocol SNTR | US$0,01177 | -10,09% | -13,22% | - | US$55.983,05 | - |
| 4558 |  TEN TENFI | US$0,06443 | -3,06% | -2,90% | - | US$92.304,70 | - |
| 4559 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03779 | -3,05% | 9,95% | - | US$56.169,93 | - |
| 4560 |  Bitcoin File BIFI | US$0,0008512 | -1,06% | 26,65% | - | US$55.809,48 | - |
| 4561 |  DFX Finance DFX | US$0,3608 | -0,86% | -4,83% | - | US$55.365,30 | - |
| 4562 |  Shiba Girlfriend SHIBGF | US$0,000000004633 | 2,16% | 0,34% | - | US$55.349,10 | - |
| 4563 |  Heres HRS | US$0,0005991 | 6,55% | 18,98% | - | US$102.621 | - |
| 4564 |  Hpdex HPD | US$0,002042 | -0,58% | 5,47% | - | US$55.570,78 | - |
| 4565 |  Insureum ISR | US$0,01196 | 2,23% | -11,90% | - | US$55.804,75 | - |
| 4566 |  Metaverse lab MVP | US$0,01135 | 1,45% | -31,41% | - | US$63.911,94 | - |
| 4567 |  Secured MoonRat Token SMRAT | US$0,000000001917 | 8,09% | 8,22% | - | US$55.667,17 | - |
| 4568 |  Nahmii NII | US$0,001801 | -2,44% | -6,57% | - | US$55.098,66 | - |
| 4569 |  DFOhub BUIDL | US$0,6872 | 1,31% | 3,39% | - | US$55.151,74 | - |
| 4570 |  TNNS TNNS | US$0,1187 | 2,53% | -4,90% | - | US$55.831,95 | - |
| 4571 |  Vince chain VCE | US$0,001723 | -16,87% | 0,00% | - | US$166.734 | - |
| 4572 |  VELOREX VEX | US$0,002296 | 5,92% | 15,01% | - | US$55.806,49 | - |
| 4573 |  Bandot Protocol BDT | US$0,0009685 | 5,09% | -6,02% | - | US$55.242,11 | - |
| 4574 |  Crypto Vault CVT | US$0,000005010 | 8,99% | 0,00% | - | US$112.343 | - |
| 4575 |  Bomb Money BOMB | US$3,21 | 0,54% | 11,52% | - | US$96.344,95 | - |
| 4576 |  Txbit Token TXBIT | US$0,001397 | 0,01% | -0,01% | - | US$54.253,97 | - |
| 4577 |  Wallet Pay XPAY | US$0,003109 | -5,68% | -21,92% | - | US$54.246,29 | - |
| 4578 |  Glow Token GLOW | US$0,07438 | 0,60% | -6,16% | - | US$54.180,32 | - |
| 4579 |  TrustBase TBE | US$0,001389 | -4,66% | -4,08% | - | US$53.890,28 | - |
| 4580 |  Baby Bali BB | US$0,000000001086 | -18,61% | -7,82% | - | US$54.473,28 | - |
| 4581 |  Dot Arcade ADT | US$0,1470 | 3,97% | -14,65% | - | US$81.087,21 | - |
| 4582 |  DexGame DXGM | US$0,01710 | 2,16% | -9,87% | - | US$53.713,61 | - |
| 4583 |  WiBX WBX | US$0,007777 | -2,77% | 2,62% | - | US$50.673,28 | - |
| 4584 |  Shikage SHKG | US$0,0005648 | -5,02% | -12,99% | - | US$53.521,56 | - |
| 4585 |  DragonsGameFi $DRAGONS | US$0,01751 | -1,01% | -23,19% | - | US$58.478,52 | - |
| 4586 |  Locklet LKT | US$0,002802 | -9,20% | -4,52% | - | US$53.731,94 | - |
| 4587 |  Transhuman Coin THC | US$0,0004075 | 0,92% | 0,68% | - | US$54.408,27 | - |
| 4588 |  Liquidus LIQ | US$0,4193 | 1,93% | 7,65% | - | US$76.101,88 | - |
| 4589 |  Terra Name Service TNS | US$0,4009 | -1,76% | -22,88% | - | US$53.411,42 | - |
| 4590 |  Reimagined Finance REFI | US$0,02110 | 5,79% | 46,02% | - | US$53.375,68 | - |
| 4591 |  BNPL Pay BNPL | US$0,02475 | 5,81% | 13,18% | - | US$53.198,86 | - |
| 4592 |  Nominex NMX | US$1,45 | -1,48% | 5,95% | - | US$105.077 | - |
| 4593 |  Wine Shares WINE | US$66,36 | 25,93% | -44,36% | - | US$53.288,47 | - |
| 4594 |  Winry Inu WINRY | US$0,000000000000 | 24,34% | -7,99% | - | US$52.638,72 | - |
| 4595 |  BaconDAO BACON | US$0,006813 | 0,01% | -8,47% | - | US$54.083,55 | - |
| 4596 |  NYCCoin NYC | US$0,003136 | -7,30% | -12,89% | - | US$53.183,35 | - |
| 4597 |  Blizz Finance BLZZ | US$0,01708 | -0,50% | -7,21% | - | US$53.078,00 | - |
| 4598 |  Aldrin RIN | US$1,00 | 2,91% | -2,69% | - | US$53.162,85 | - |
| 4599 |  Light Year LC | US$0,04316 | 36,01% | 38,51% | - | US$54.294,02 | - |
| 4600 |  KleeKai KLEE | US$0,000000000051 | -6,17% | -11,76% | - | US$52.926,06 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.