Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Starnodes STRZ | US$1,12 | -36,32% | -91,31% | - | US$71.903,63 | - |
| 4402 |  PumpETH PETH | US$0,005806 | 25,00% | 1,00% | - | US$141.416 | - |
| 4403 |  EvilSquidGame EVILSQUID | US$0,000007766 | -2,37% | 29,25% | - | US$135.151 | - |
| 4404 |  Qitcoin QTC | US$6,07 | 4,54% | -41,73% | - | US$71.070,06 | - |
| 4405 |  ASIX Token ASIX | US$0,000001142 | -14,40% | -42,52% | - | US$130.069 | - |
| 4406 |  LCG LCG | US$0,008372 | -1,04% | 2,47% | - | US$72.393,55 | - |
| 4407 |  Prime Numbers PRNT | US$0,7117 | -4,92% | -39,79% | - | US$71.247,44 | - |
| 4408 |  Merchant Token MTO | US$0,08167 | -2,38% | 0,70% | - | US$71.429,99 | - |
| 4409 |  Weave WEAVE | US$0,6343 | 5,78% | 5,73% | - | US$78.857,07 | - |
| 4410 |  Musk Metaverse METAMUSK | US$0,0000008823 | -5,58% | -19,57% | - | US$75.041,54 | - |
| 4411 |  MvPad MVD | US$0,003279 | 15,52% | -15,45% | - | US$70.732,60 | - |
| 4412 |  Shabu Shabu Finance KOBE | US$0,7348 | 1,55% | -6,93% | - | US$71.238,21 | - |
| 4413 |  WanSwap WASP | US$0,02335 | -0,38% | 3,02% | - | US$70.955,72 | - |
| 4414 |  CPLAY Network CPLAY | US$0,009971 | -19,54% | 1,31% | - | US$189.468 | - |
| 4415 |  Metaverse Face MEFA | US$0,0002294 | -3,84% | 8,67% | - | US$86.156,57 | - |
| 4416 |  Yuan Chain Coin YCC | US$0,005469 | -1,21% | 23,52% | - | US$70.208,50 | - |
| 4417 |  GoCryptoMe GCME | US$0,1317 | 20,14% | -1,17% | - | US$95.215,48 | - |
| 4418 |  Ridge RIDGE | US$0,000001571 | -0,58% | -25,76% | - | US$69.816,90 | - |
| 4419 |  Market Ledger ML | US$0,4281 | -0,39% | 3,75% | - | US$70.708,24 | - |
| 4420 |  Invest Like Stakeborg Index ILSI | US$92,31 | 0,73% | 1,57% | - | US$69.578,23 | - |
| 4421 |  Baby Ripple BABYXRP | US$0,0002946 | 46,19% | 220,06% | - | US$78.285,22 | - |
| 4422 |  Hero Arena HERA | US$0,04140 | -2,60% | 9,40% | - | US$88.395,92 | - |
| 4423 |  Etherconnect ECC | US$0,003668 | 1,31% | -35,80% | - | US$179.270 | - |
| 4424 |  NFT Global NFTG | US$0,001201 | -3,33% | -25,49% | - | US$72.481,36 | - |
| 4425 |  Lustcoins LUST | US$0,008999 | -5,17% | 1,97% | - | US$71.244,22 | - |
| 4426 |  Creator Platform CTR | US$0,01814 | -11,89% | -22,91% | - | US$77.281,96 | - |
| 4427 |  Snoshares SNOSHARE | US$5,15 | -27,19% | -93,74% | - | US$69.120,18 | - |
| 4428 |  GN GN | US$0,000001146 | 0,85% | 0,94% | - | US$68.341,89 | - |
| 4429 |  Pokmonsters POK | US$0,002974 | 0,43% | 5,07% | - | US$69.478,34 | - |
| 4430 |  BabyEthereum BBETH | US$0,0000001884 | 3,50% | -5,53% | - | US$68.794,36 | - |
| 4431 |  TRVL TRVL | US$0,08858 | -0,61% | -6,33% | - | US$70.704,21 | - |
| 4432 |  VESQ VSQ | US$6,33 | 11,62% | -17,26% | - | US$68.519,75 | - |
| 4433 |  Privapp Network bPRIVA | US$0,5143 | 4,96% | 5,90% | - | US$76.006,70 | - |
| 4434 |  Rewardeum REUM | US$0,000000000410 | -4,69% | -0,55% | - | US$81.597,65 | - |
| 4435 |  AMPnet Asset Platform and Exchange AAPX | US$0,4229 | 42,95% | 31,86% | - | US$68.199,64 | - |
| 4436 |  Max Revive MAXR | US$0,0003658 | 23,05% | 52,63% | - | US$68.395,89 | - |
| 4437 |  AutoShark JAWS | US$0,003963 | 11,71% | 50,13% | - | US$68.217,03 | - |
| 4438 |  PoolTogether POOL | US$2,48 | 3,81% | 6,68% | - | US$68.190,46 | - |
| 4439 |  EarnX V2 EARNX | US$0,006413 | -9,43% | -61,16% | - | US$68.292,98 | - |
| 4440 |  V-Dimension VOLLAR | US$0,2309 | -1,10% | 2,81% | - | US$67.925,40 | - |
| 4441 |  PRISM Protocol PRISM | US$0,6041 | 3,02% | 8,44% | - | US$67.729,89 | - |
| 4442 |  eFin Decentralized WEFIN | US$0,0005368 | 22,59% | 109,45% | - | US$90.765,72 | - |
| 4443 |  Lenda LENDA | US$0,006041 | 9,19% | 5,63% | - | US$125.212 | - |
| 4444 |  Artex ARTEX | US$0,01429 | 14,52% | 47,78% | - | US$76.566,90 | - |
| 4445 |  CrossWallet CWT | US$0,02748 | 2,36% | 2,98% | - | US$88.271,15 | - |
| 4446 |  SaylorMoon SMOON | US$0,000000000534 | 26,20% | 29,91% | - | US$66.820,72 | - |
| 4447 |  impactMarket PACT | US$0,001243 | -1,65% | -38,56% | - | US$72.332,95 | - |
| 4448 |  ESPLASH ESPL | US$0,0000002801 | -10,99% | -23,54% | - | US$69.485,64 | - |
| 4449 |  Fantom Maker FAME | US$0,04958 | 10,63% | 17,34% | - | US$64.984,19 | - |
| 4450 |  TopChain TOPC | US$0,0009425 | 2,95% | 7,33% | - | US$66.135,76 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.