Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Game Ace Token GAT | US$3,54 | -3,95% | 0,49% | - | US$83.545,50 | - |
| 4352 |  ZURRENCY ZURR | US$5,57 | 22,47% | 47,46% | - | US$77.143,98 | - |
| 4353 |  GADGETWAR GWAR | US$0,002210 | 0,40% | -15,43% | - | US$90.499,34 | - |
| 4354 |  Vodka Token VODKA | US$0,0006810 | 2,33% | 3,28% | - | US$109.093 | - |
| 4355 |  iTrust.Finance ITG | US$0,03218 | -0,03% | 12,94% | - | US$76.500,54 | - |
| 4356 |  MEDPING MPG | US$0,007224 | 0,41% | -2,68% | - | US$78.661,46 | - |
| 4357 |  Solar Full Cycle SFC | US$0,0004038 | 0,02% | 4,05% | - | US$77.012,51 | - |
| 4358 |  Egoras Credit EGC | US$113,60 | 25,39% | 295,53% | - | US$76.771,72 | - |
| 4359 |  Flashloans.com FLASH | US$0,008189 | -3,83% | 23,27% | - | US$79.622,91 | - |
| 4360 |  XTblock XTT-B20 | US$0,1101 | 0,39% | 5,58% | - | US$76.398,53 | - |
| 4361 |  Moonfarm Finance MFO | US$0,04661 | 2,43% | -6,29% | - | US$134.926 | - |
| 4362 |  AquaGoat.Finance AQUAGOAT | US$0,000000004342 | 11,67% | 4,23% | - | US$76.277,25 | - |
| 4363 |  Vention VENTION | US$0,004375 | 9,39% | -0,89% | - | US$118.335 | - |
| 4364 |  Decentralized data crypto system DCS | US$0,5350 | -18,30% | -33,14% | - | US$138.462 | - |
| 4365 |  LinkPool LPL | US$5,26 | 4,95% | 29,06% | - | US$75.870,72 | - |
| 4366 |  KaraStar KARA | US$2,65 | -4,30% | -5,01% | - | US$251.640 | - |
| 4367 |  Euro Shiba Inu EShib | US$0,000000000009 | -3,43% | 13,75% | - | US$93.249,64 | - |
| 4368 |  SaunaFinance Token SAUNA | US$0,006674 | 0,77% | -1,37% | - | US$79.191,12 | - |
| 4369 |  LocalTrade LTT | US$0,2210 | 17,99% | 10,47% | - | US$135.492 | - |
| 4370 |  Super Whale DAO SWDAO | US$0,003199 | 14,18% | -10,24% | - | US$76.123,08 | - |
| 4371 |  More Token MORE | US$0,03327 | 11,67% | 4,25% | - | US$75.134,20 | - |
| 4372 |  Andromeda M31 | US$0,02599 | -10,74% | -23,80% | - | US$91.926,48 | - |
| 4373 |  PolkaFantasy XP | US$0,1890 | -3,67% | -37,36% | - | US$264.151 | - |
| 4374 |  Best Fintech Investment Coin BFIC | US$24,26 | 9,47% | 0,00% | - | US$74.993,81 | - |
| 4375 |  Hope HOPE | US$0,0002161 | -0,45% | -5,27% | - | US$75.424,55 | - |
| 4376 |  Global Digital Content GDC | US$0,01342 | -3,65% | 8,51% | - | US$74.689,20 | - |
| 4377 |  Shiba Samurai SHIBURAI | US$1,70 | 1,31% | 13,36% | - | US$73.074,85 | - |
| 4378 |  Arcane Token ARCANE | US$0,005020 | 2,89% | 3,43% | - | US$77.100,49 | - |
| 4379 |  Shardus ULT | US$0,2319 | 1,27% | 6,23% | - | US$74.520,71 | - |
| 4380 |  Black Phoenix BPX | US$0,0002024 | 1,39% | -7,80% | - | US$73.938,16 | - |
| 4381 |  JPool Staked SOL (JSOL) JSOL | US$89,98 | 0,99% | 6,03% | - | US$73.831,29 | - |
| 4382 |  Libre DeFi LIBRE | US$0,01674 | 3,79% | 8,92% | - | US$119.793 | - |
| 4383 |  MetaGods MGOD | US$0,3957 | -3,44% | -9,60% | - | US$167.219 | - |
| 4384 |  Block Commerce Protocol BCP | US$0,003065 | 1,81% | 3,86% | - | US$74.265,14 | - |
| 4385 |  CryptoDrop CDROP | US$0,0004116 | 6,49% | 3,16% | - | US$99.506,31 | - |
| 4386 |  PathDAO PATH | US$0,02759 | 6,18% | 6,44% | - | US$72.869,84 | - |
| 4387 |  Dipper Network DIP | US$0,001009 | -0,01% | 0,42% | - | US$72.916,26 | - |
| 4388 |  Wizarre Scroll SCRL | US$0,0004282 | -4,41% | -24,08% | - | US$115.186 | - |
| 4389 |  Allbridge ABR | US$1,85 | -2,14% | -15,27% | - | US$95.011,57 | - |
| 4390 |  Unit Protocol Duck DUCK | US$0,009947 | -5,13% | 17,79% | - | US$72.297,21 | - |
| 4391 |  Jinbi Token JNB | US$1.294,56 | 0,31% | 0,23% | - | US$72.265,71 | - |
| 4392 |  PL^Gnet PLUG | US$0,004556 | 1,77% | 13,29% | - | US$72.148,03 | - |
| 4393 |  TempleDAO TEMPLE | US$0,6553 | 0,64% | -1,75% | - | US$63.821,32 | - |
| 4394 |  Global Game Coin GGC | US$2,46 | 1,95% | -1,06% | - | US$70.698,33 | - |
| 4395 |  Balıkesirspor Token BLKS | US$0,2454 | 5,07% | 19,43% | - | US$69.618,66 | - |
| 4396 |  Wrapped OKT WOKT | US$33,06 | 1,70% | -6,63% | - | US$71.913,84 | - |
| 4397 |  SpaceY SPAY | US$3,02 | 3,05% | -10,92% | - | US$71.654,10 | - |
| 4398 |  Starpunk SRP | US$0,04979 | -1,15% | -1,40% | - | US$86.519,95 | - |
| 4399 |  Demole DMLG | US$0,02566 | -6,65% | 13,13% | - | US$91.994,30 | - |
| 4400 |  Baby Pokemoon BPM | US$0,1629 | 22,49% | 79,79% | - | US$113.417 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.