Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Connect Financial CNFI | US$0,2371 | 0,20% | 0,09% | - | US$125.184 | - |
| 4052 |  BLOCKS BLOCKS | US$0,02539 | 0,38% | 4,08% | - | US$125.642 | - |
| 4053 |  The Neko NEKO | US$0,00004641 | -2,27% | -15,51% | - | US$126.233 | - |
| 4054 |  Hanu Yokia HANU | US$0,0000006269 | 2,03% | -14,67% | - | US$141.835 | - |
| 4055 |  Ark Of The Universe ARKS | US$0,004197 | 5,33% | 174,94% | - | US$181.648 | - |
| 4056 |  Piccolo Inu PINU | US$0,00000005455 | 2,76% | 70,93% | - | US$125.873 | - |
| 4057 |  LoopSwap LSWAP | US$0,0006053 | -10,93% | 0,00% | - | US$267.797 | - |
| 4058 |  Space Crypto SPG | US$0,1029 | -9,94% | -20,24% | - | US$168.768 | - |
| 4059 |  ISTARDUST ISDT | US$0,0008512 | 1,93% | -5,09% | - | US$124.976 | - |
| 4060 |  Omm Tokens OMM | US$0,06303 | -11,33% | -16,32% | - | US$124.608 | - |
| 4061 |  Lovely Inu LOVELY | US$0,00000009566 | -3,29% | 5,92% | - | US$154.003 | - |
| 4062 |  EnterDAO ENTR | US$0,4527 | -1,87% | -16,33% | - | US$125.389 | - |
| 4063 |  KittyCake KCAKE | US$0,000002100 | 1,93% | 5,01% | - | US$123.121 | - |
| 4064 |  METALANDZ $METAZ | US$0,0000005314 | 5,29% | -34,40% | - | US$129.632 | - |
| 4065 |  Compound 0x CZRX | US$0,01062 | 1,11% | 2,74% | - | US$122.904 | - |
| 4066 |  Pirate X Pirate PXP | US$0,01426 | 0,09% | -0,71% | - | US$247.668 | - |
| 4067 |  DeFi Warrior (FIWA) FIWA | US$0,001610 | 5,51% | -7,35% | - | US$136.151 | - |
| 4068 |  StarLaunch STARS | US$0,5232 | -0,74% | -27,99% | - | US$122.741 | - |
| 4069 |  DShares DSHARE | US$66,08 | -9,14% | -69,78% | - | US$122.287 | - |
| 4070 |  Gains Associates GAINS | US$0,2980 | 3,50% | 8,23% | - | US$185.457 | - |
| 4071 |  Juicebox JBX | US$0,006351 | 0,51% | 8,80% | - | US$121.765 | - |
| 4072 |  Ryoshis Vision RYOSHI | US$0,0000001420 | -0,19% | 1,47% | - | US$116.212 | - |
| 4073 |  Tank Battle TBL | US$0,1151 | -4,37% | -17,20% | - | US$295.654 | - |
| 4074 |  KEY KEY | US$0,0001701 | 1,60% | 0,27% | - | US$121.557 | - |
| 4075 |  xDAI xDAI | US$0,9950 | -0,09% | 0,08% | - | US$120.369 | - |
| 4076 |  VeldoraBSC VDORA | US$0,000000000770 | -24,72% | -34,42% | - | US$123.971 | - |
| 4077 |  Mars Inu MARSINU | US$0,000000000415 | 1,70% | 14,20% | - | US$119.762 | - |
| 4078 |  Space Corsair Key SCK | US$0,1430 | 0,00% | 0,00% | - | US$169.470 | - |
| 4079 |  ChargeDeFi Static STATIC | US$0,9967 | 2,75% | -5,15% | - | US$179.644 | - |
| 4080 |  Ref Finance REF | US$1,10 | -1,60% | -13,97% | - | US$120.663 | - |
| 4081 |  MetaGaming Guild MGG | US$0,05472 | 9,29% | 5,39% | - | US$121.273 | - |
| 4082 |  Raider Aurum AURUM | US$0,03202 | -0,27% | -3,22% | - | US$123.166 | - |
| 4083 |  Power Cash PRCH | US$0,0005721 | -3,79% | 1,51% | - | US$119.668 | - |
| 4084 |  League of Ancients LOA | US$0,07685 | -0,97% | 21,37% | - | US$296.743 | - |
| 4085 |  WaykiChain Governance Coin WGRT | US$0,001667 | -4,56% | 9,84% | - | US$120.054 | - |
| 4086 |  SmartX SAT | US$0,0008804 | 0,23% | -10,57% | - | US$120.639 | - |
| 4087 |  XSwap Protocol XSP | US$0,003202 | 3,23% | -5,89% | - | US$107.916 | - |
| 4088 |  Zodiacs ZDC | US$0,005420 | -16,04% | 73,42% | - | US$1.665.961 | - |
| 4089 |  NerveFlux NERVE | US$0,005035 | -2,02% | -17,00% | - | US$120.969 | - |
| 4090 |  Release Project REL | US$0,000006432 | -2,00% | 11,89% | - | US$118.792 | - |
| 4091 |  HobbsNetworkToken HNW | US$10,44 | -7,05% | 44,88% | - | US$263.039 | - |
| 4092 |  The Last War TLW | US$0,1015 | 13,23% | 10,49% | - | US$129.374 | - |
| 4093 |  MoneySwap MSWAP | US$0,0008404 | 0,05% | -5,54% | - | US$118.311 | - |
| 4094 |  Traders coin TRDC | US$0,008071 | -3,53% | -4,49% | - | US$127.363 | - |
| 4095 |  Credefi CREDI | US$0,009165 | -3,00% | -36,82% | - | US$118.348 | - |
| 4096 |  Vires Finance VIRES | US$97,21 | -1,55% | 5,99% | - | US$117.816 | - |
| 4097 |  Metafluence METO | US$0,01056 | -3,32% | -2,03% | - | US$147.009 | - |
| 4098 |  ImmortalDAO Finance IMMO | US$36,00 | 25,67% | 37,19% | - | US$116.491 | - |
| 4099 |  Quantum Assets QA | US$0,01569 | 0,74% | 0,88% | - | US$222.217 | - |
| 4100 |  NFT Starter NST | US$0,000003652 | 1,68% | -5,20% | - | US$116.098 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.