Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ITAM Games ITAM | US$0,5530 | -6,11% | -17,14% | - | US$585.879 | - |
| 3952 |  Smarty Pay SPY | US$0,1841 | 0,31% | -1,85% | - | US$169.443 | - |
| 3953 |  Ecosystem Coin Network ECN | US$2,97 | -16,56% | -27,78% | - | US$151.805 | - |
| 3954 |  Alpha Nodes $ALPHA | US$0,000000004894 | 0,28% | 62,74% | - | US$145.353 | - |
| 3955 |  Starly $STARLY | US$0,4100 | -2,65% | -10,66% | - | US$148.033 | - |
| 3956 |  CNNS CNNS | US$0,0007250 | -1,30% | 0,18% | - | US$148.283 | - |
| 3957 |  Ubeswap UBE | US$0,1630 | 6,09% | -3,32% | - | US$146.988 | - |
| 3958 |  Crypto Perx CPRX | US$0,03621 | -3,73% | -0,47% | - | US$147.742 | - |
| 3959 |  SatoshiSwap SWAP | US$0,00006755 | 7,37% | -16,52% | - | US$564.741 | - |
| 3960 |  The Doge NFT DOG | US$0,002474 | 1,88% | 6,71% | - | US$152.591 | - |
| 3961 |  WiseAvax WISE | US$0,2741 | 1,88% | -23,01% | - | US$145.431 | - |
| 3962 |  Pearl PEARL | US$22,32 | 2,50% | 0,07% | - | US$146.397 | - |
| 3963 |  Waves.Exchange Token WX | US$1,24 | -0,28% | 2,21% | - | US$147.493 | - |
| 3964 |  AntGold ANTG | US$0,1037 | -5,66% | 0,00% | - | US$144.177 | - |
| 3965 |  EarnGuild EARN | US$0,1889 | -0,66% | -4,40% | - | US$145.636 | - |
| 3966 |  Digital Financial Exchange DIFX | US$0,3684 | 0,34% | 15,57% | - | US$3.309.072 | - |
| 3967 |  Basis Gold Share BAGS | US$3,21 | 0,89% | 4,91% | - | US$143.774 | - |
| 3968 |  EHash EHASH | US$0,06794 | 2,53% | -0,83% | - | US$144.181 | - |
| 3969 |  Dexfin DXF | US$0,01626 | -0,08% | 2,76% | - | US$141.984 | - |
| 3970 |  Dcoin Token DT | US$0,01573 | -2,11% | 4,47% | - | US$143.114 | - |
| 3971 |  The Crypto You MILK | US$0,0002004 | 5,74% | -8,98% | - | US$147.806 | - |
| 3972 |  CateCoin CATE | US$0,000001219 | 1,10% | 1,42% | - | US$273.268 | - |
| 3973 |  Jet Protocol JET | US$0,2793 | -0,94% | -1,35% | - | US$142.005 | - |
| 3974 |  TBCC TBCC | US$0,2118 | 6,28% | 21,17% | - | US$137.621 | - |
| 3975 |  DOEX DOEX | US$0,07342 | -1,05% | -5,12% | - | US$140.854 | - |
| 3976 |  Totally A Rug Pull TARP | US$0,00001140 | -10,49% | -14,76% | - | US$186.766 | - |
| 3977 |  Flux FLX | US$0,3796 | 0,63% | -8,86% | - | US$139.988 | - |
| 3978 |  BambooDeFi BAMBOO | US$0,1139 | 0,70% | 1,34% | - | US$141.779 | - |
| 3979 |  Retire Token RETIRE | US$0,9909 | -0,88% | -5,79% | - | US$140.284 | - |
| 3980 |  French Connection Finance FCF | US$0,0001318 | 3,18% | -5,83% | - | US$189.279 | - |
| 3981 |  Xtremcoin XTR | US$1,42 | -3,16% | -9,48% | - | US$150.074 | - |
| 3982 |  Graviton Zero GRAV | US$0,02201 | -21,41% | -32,52% | - | US$216.504 | - |
| 3983 |  PicaArtMoney PICA | US$0,007733 | 8,28% | -5,16% | - | US$138.050 | - |
| 3984 |  UNION Protocol Governance Token UNN | US$0,001840 | -0,16% | 5,74% | - | US$140.124 | - |
| 3985 |  Gains Farm GFARM2 | US$2.329,77 | 1,58% | 10,93% | - | US$137.802 | - |
| 3986 |  renZEC RENZEC | US$153,78 | 0,69% | -2,80% | - | US$138.858 | - |
| 3987 |  Code 7 CODE7 | US$1,21 | -35,25% | -79,99% | - | US$139.423 | - |
| 3988 |  Heal The World HEAL | US$0,000003890 | 56,02% | 50,30% | - | US$127.554 | - |
| 3989 |  Paragen RGEN | US$0,2157 | -5,71% | -27,24% | - | US$331.518 | - |
| 3990 |  PornVerse PVERSE | US$0,002367 | -2,40% | 17,52% | - | US$169.223 | - |
| 3991 |  Fringe Finance FRIN | US$0,01235 | 11,61% | -23,41% | - | US$136.731 | - |
| 3992 |  Fortress Lending FTS | US$0,06044 | -0,91% | -13,80% | - | US$137.985 | - |
| 3993 |  Zugacoin SZCB | US$489,49 | -1,52% | -28,93% | - | US$156.980 | - |
| 3994 |  BT.Finance BT | US$0,3168 | 0,10% | 4,48% | - | US$138.127 | - |
| 3995 |  Acumen ACM | US$2,32 | 0,17% | -3,31% | - | US$137.478 | - |
| 3996 |  Revest Finance RVST | US$0,1102 | 1,66% | 14,38% | - | US$135.652 | - |
| 3997 |  Bancor Governance Token VBNT | US$1,51 | -1,18% | -3,87% | - | US$136.671 | - |
| 3998 |  TAI TAI | US$0,3547 | 2,61% | 2,56% | - | US$137.932 | - |
| 3999 |  Centcex CENX | US$0,005798 | -0,17% | 10,94% | - | US$228.819 | - |
| 4000 |  Attack Wagon ATK | US$0,008514 | -25,74% | 10,14% | - | US$137.448 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.