Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XcelDefi XLD | US$0,01685 | -6,15% | 5,39% | - | US$130.333 | - |
| 4102 |  B.Protocol BPRO | US$4,01 | -1,60% | -9,84% | - | US$117.102 | - |
| 4103 |  SafeWages SAFEW | US$0,0000008505 | -9,41% | -42,09% | - | US$118.653 | - |
| 4104 |  Homerun Token HMRN | US$0,01955 | -24,08% | -28,08% | - | US$136.414 | - |
| 4105 |  Kols Offering Token KOT | US$0,04949 | -7,64% | -8,66% | - | US$117.210 | - |
| 4106 |  GreenTek GTE | US$0,3378 | 1,54% | -10,68% | - | US$115.993 | - |
| 4107 |  HappyLand HPL | US$0,1297 | -1,45% | 2,15% | - | US$137.429 | - |
| 4108 |  TCGCoin 2.0 TCG2 | US$0,3033 | 0,10% | -0,27% | - | US$160.965 | - |
| 4109 |  UnderMineGold UMG | US$0,0003392 | 0,88% | 12,42% | - | US$114.917 | - |
| 4110 |  Vault Hill City VHC | US$0,03582 | 0,29% | -1,00% | - | US$114.625 | - |
| 4111 |  Smart Wallet Token SWT | US$0,003081 | 1,96% | 2,18% | - | US$110.271 | - |
| 4112 |  Shintama SHINTAMA | US$0,000000000000 | -53,02% | 118,78% | - | US$114.417 | - |
| 4113 |  LESLAR Metaverse LESLAR | US$0,00001598 | 2,59% | -29,38% | - | US$318.797 | - |
| 4114 |  WallStreetBets DApp WSB | US$0,004030 | -1,15% | -0,05% | - | US$127.463 | - |
| 4115 |  Vulkania VLK | US$0,1159 | 9,52% | -4,86% | - | US$117.402 | - |
| 4116 |  Spectrum Token SPEC | US$2,29 | 1,28% | 8,27% | - | US$116.480 | - |
| 4117 |  CheckDot CDT | US$0,04788 | 6,73% | -2,85% | - | US$432.014 | - |
| 4118 |  Lilly Finance Ly | US$0,000000000351 | -10,22% | -16,57% | - | US$120.594 | - |
| 4119 |  IAGON IAG | US$0,01363 | 1,32% | 11,80% | - | US$112.754 | - |
| 4120 |  LBK LBK | US$0,02227 | -1,58% | -7,03% | - | US$112.379 | - |
| 4121 |  HakunaMatata (new) HKUN | US$0,0002071 | -0,61% | -0,29% | - | US$120.694 | - |
| 4122 |  BeatBind BBND | US$0,02004 | 0,02% | 20,70% | - | US$111.685 | - |
| 4123 |  Asia Pacific Electronic Coin APECOIN | US$0,5426 | -2,31% | -30,08% | - | US$113.106 | - |
| 4124 |  YAM V2 YAMV2 | US$6,51 | 0,01% | -43,40% | - | US$111.447 | - |
| 4125 |  NAFTY NAFTY | US$0,0001400 | 4,95% | 0,08% | - | US$113.233 | - |
| 4126 |  Baby Lovely Inu BLOVELY | US$0,000000004789 | -10,51% | -6,31% | - | US$111.410 | - |
| 4127 |  ReSource Protocol SOURCE | US$0,8864 | 1,14% | 0,00% | - | US$112.320 | - |
| 4128 |  Nekocoin NEKOS | US$0,000000000422 | -33,68% | -76,40% | - | US$168.857 | - |
| 4129 |  Creditum CREDIT | US$0,6205 | -6,37% | -17,26% | - | US$111.158 | - |
| 4130 |  World of Defish WOD | US$0,02698 | 2,32% | -30,70% | - | US$165.310 | - |
| 4131 |  Blockcloud BLOC | US$0,0002848 | -7,76% | -11,80% | - | US$110.030 | - |
| 4132 |  SYL SYL | US$0,001625 | -2,50% | -7,14% | - | US$120.800 | - |
| 4133 |  Aimedis AIMX | US$0,02644 | -6,29% | -33,57% | - | US$113.075 | - |
| 4134 |  Degen Finance DEGEN | US$1,31 | -25,49% | -50,29% | - | US$110.574 | - |
| 4135 |  Crypto Champ CHMP | US$0,0000002218 | 19,72% | 27,26% | - | US$110.089 | - |
| 4136 |  ENTERBUTTON ENTC | US$5,84 | 0,52% | -0,38% | - | US$109.501 | - |
| 4137 |  Monsters Clan MONS | US$0,07394 | -0,08% | 6,59% | - | US$138.236 | - |
| 4138 |  BTRIPS BTR | US$0,07670 | -4,53% | -13,89% | - | US$109.933 | - |
| 4139 |  LaunchX LNCHX | US$0,09055 | 0,01% | -0,01% | - | US$109.258 | - |
| 4140 |  Star Wars Cat SWCAT | US$0,00001555 | -8,20% | -29,93% | - | US$198.393 | - |
| 4141 |  BlackPearl Token BPLC | US$0,0002923 | -6,72% | -4,21% | - | US$206.777 | - |
| 4142 |  Ari10 ARI10 | US$0,02553 | 0,66% | -0,94% | - | US$220.474 | - |
| 4143 |  BTS Chain BTSC | US$0,05104 | 50,93% | 46,95% | - | US$85.080,56 | - |
| 4144 |  PlayNity PLY | US$0,1831 | 1,08% | -4,28% | - | US$110.076 | - |
| 4145 |  3X Long Chainlink Token LINKBULL | US$0,01852 | -6,76% | 25,75% | - | US$111.130 | - |
| 4146 |  UniX Gaming UNIX | US$0,1930 | -0,62% | 0,25% | - | US$107.468 | - |
| 4147 |  ChainCade CHAINCADE | US$0,000000002957 | 0,15% | 19,21% | - | US$114.925 | - |
| 4148 |  NIL Coin NIL | US$0,00001439 | 3,73% | 20,02% | - | US$112.102 | - |
| 4149 |  DeSpace DSE | US$0,000001099 | -9,35% | -28,70% | - | US$112.380 | - |
| 4150 |  DarkShield Games Studio DKS | US$0,002138 | -3,01% | -12,21% | - | US$112.058 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.