Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DeFi Kingdoms JEWEL | US$4,39 | 3,13% | -1,35% | - | US$161.899 | - |
| 3902 |  Pancake Games GCAKE | US$0,0000004180 | -3,85% | -47,73% | - | US$238.014 | - |
| 3903 |  Supreme Finance HYPE | US$0,01149 | 8,40% | -0,72% | - | US$161.813 | - |
| 3904 |  Lobby LBY | US$0,0007013 | -2,04% | -11,36% | - | US$160.181 | - |
| 3905 |  Moon Nation Game MNG | US$0,04793 | 1,04% | -2,27% | - | US$171.803 | - |
| 3906 |  AirCoin AIR | US$0,0000001591 | 3,80% | -22,57% | - | US$273.806 | - |
| 3907 |  Gennix GNNX | US$0,02277 | 8,40% | -0,59% | - | US$162.217 | - |
| 3908 |  Burp BURP | US$0,02652 | -0,55% | 14,40% | - | US$161.506 | - |
| 3909 |  Latamcash LMCH | US$0,0004949 | 34,17% | 36,83% | - | US$161.523 | - |
| 3910 |  Ctomorrow Platform CTP | US$0,1423 | -8,08% | -6,18% | - | US$170.698 | - |
| 3911 |  ARTM ARTM | US$0,0002444 | -4,48% | -15,71% | - | US$163.813 | - |
| 3912 |  Plethori PLE | US$0,03041 | -0,34% | -3,36% | - | US$161.396 | - |
| 3913 |  Chikn Egg EGG | US$1,36 | 4,72% | -6,28% | - | US$158.974 | - |
| 3914 |  EVERY GAME EGAME | US$0,001933 | 1,96% | 1,64% | - | US$159.797 | - |
| 3915 |  Rebel Bots RBLS | US$0,3197 | 20,73% | 197,64% | - | US$155.470 | - |
| 3916 |  Evanesco Network EVA | US$0,006134 | -1,90% | -10,54% | - | US$157.686 | - |
| 3917 |  Etherlite ETL | US$0,002830 | -14,07% | -13,92% | - | US$158.422 | - |
| 3918 |  Globe Derivative Exchange GDT | US$0,2059 | 0,78% | 11,28% | - | US$157.590 | - |
| 3919 |  Bitcoin Vault BTCV | US$4,86 | -2,90% | -4,58% | - | US$158.850 | - |
| 3920 |  AAG Ventures AAG | US$0,08790 | 2,62% | 1,74% | - | US$157.969 | - |
| 3921 |  Heroes of NFT HON | US$0,07447 | 5,73% | 1,53% | - | US$156.059 | - |
| 3922 |  BerylBit BRB | US$0,01493 | 6,42% | 129,30% | - | US$295.484 | - |
| 3923 |  3Share 3SHARE | US$137,82 | -5,63% | -9,16% | - | US$156.887 | - |
| 3924 |  Baby Cat Coin BABYCATS | US$0,000000000922 | -8,84% | -14,61% | - | US$206.394 | - |
| 3925 |  Phonon DAO PHONON | US$0,009783 | -0,17% | 2,99% | - | US$156.698 | - |
| 3926 |  Single Finance SINGLE | US$0,07155 | -2,63% | -34,05% | - | US$155.351 | - |
| 3927 |  DAO.vc DAOVC | US$0,03431 | -1,10% | -1,51% | - | US$154.666 | - |
| 3928 |  MintDAO MINT | US$0,2106 | 48,50% | 0,00% | - | US$154.697 | - |
| 3929 |  ETHEKing ETHE | US$0,2893 | 3,57% | -2,95% | - | US$323.730 | - |
| 3930 |  XGOLD COIN XGOLD | US$0,008123 | 1,65% | -44,97% | - | US$154.182 | - |
| 3931 |  Metaversero MVR | US$0,2249 | 14,84% | 0,00% | - | US$153.967 | - |
| 3932 |  Kintsugi KINT | US$12,23 | 12,00% | 14,31% | - | US$152.683 | - |
| 3933 |  Polkaswap PSWAP | US$0,01010 | -4,17% | 31,54% | - | US$153.615 | - |
| 3934 |  Zombie World Z ZWZ | US$0,05077 | 4,08% | -28,97% | - | US$390.502 | - |
| 3935 |  Synchrony SCY | US$0,004785 | -4,75% | -66,37% | - | US$152.400 | - |
| 3936 |  DefiBox BOX | US$1,85 | 1,55% | 3,64% | - | US$150.072 | - |
| 3937 |  TRONPAD TRONPAD | US$0,02732 | -0,53% | 10,71% | - | US$246.187 | - |
| 3938 |  BinStarter BSR | US$0,8455 | 0,62% | -5,26% | - | US$270.318 | - |
| 3939 |  Angle ANGLE | US$0,1978 | 5,05% | 8,40% | - | US$151.669 | - |
| 3940 |  CaliCoin CALI | US$0,01934 | -0,76% | 2,54% | - | US$151.830 | - |
| 3941 |  Military Finance MIL | US$0,000001753 | -0,70% | 42,48% | - | US$265.543 | - |
| 3942 |  Gro DAO Token GRO | US$1,94 | 2,49% | -2,00% | - | US$157.127 | - |
| 3943 |  Apricot Finance APT | US$0,02393 | 1,60% | -0,83% | - | US$152.283 | - |
| 3944 |  The Parallel PRL | US$0,1129 | -5,49% | 0,48% | - | US$187.669 | - |
| 3945 |  TRXUP TRXUP | US$0,06636 | -1,61% | 4,48% | - | US$150.756 | - |
| 3946 |  Nether NFT NTR | US$0,04201 | -11,58% | -27,33% | - | US$150.889 | - |
| 3947 |  Sincere Doge SDOGE | US$0,000000000031 | -23,87% | -19,38% | - | US$513.351 | - |
| 3948 |  MEME KONG MKONG | US$0,1258 | -13,87% | -6,54% | - | US$151.183 | - |
| 3949 |  Game Coin GMEX | US$0,001141 | 16,12% | 22,42% | - | US$156.724 | - |
| 3950 |  Spherium SPHRI | US$0,04928 | -0,80% | -14,45% | - | US$161.270 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.