Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9358 |  OolongSwap OLO | US$0,004338 | 0,85% | -6,18% | - | - | - |
| 9359 |  SHIBA LIGHT SHIBT | US$0,0005093 | -0,01% | -1,50% | - | - | - |
| 9360 |  StormBringer STB | US$0,000000000093 | 0,00% | 0,09% | - | - | - |
| 9361 |  youves YOU | US$1,26 | 0,01% | -0,01% | - | - | - |
| 9362 |  Wheat Token (AVAX) WHEAT | US$2,64 | 2,84% | 3,23% | - | - | - |
| 9363 |  Wolfgirl WLFGRL | US$0,00007281 | 3,01% | -3,46% | - | - | - |
| 9364 |  SWERVE Protocol SWERVE | US$0,0001354 | -0,01% | 88,32% | - | - | - |
| 9365 |  Ghost Farmer Capital GFC | US$0,000000000094 | -5,71% | -3,87% | - | - | - |
| 9366 |  FlokiSwap FLOKIS | US$0,000000000058 | -0,24% | -9,93% | - | - | - |
| 9367 |  CryptoGamez CGAZ | US$0,05036 | 0,00% | -6,27% | - | - | - |
| 9368 |  Strong Inu SINU | US$0,00004899 | 1,65% | -52,41% | - | - | - |
| 9369 |  Vari-Stable Capital VSC | US$0,0000001457 | 1,65% | 7,86% | - | - | - |
| 9370 |  Capital Aggregator Token CAT | US$0,00000006609 | 1,65% | -94,54% | - | - | - |
| 9371 |  HbarPad HBARP | US$0,0001932 | 0,11% | -0,51% | - | - | - |
| 9372 |  Digital Genetic Code DGC | US$0,005206 | 0,00% | -5,71% | - | - | - |
| 9373 |  Game of Laughs GOL | US$0,000004482 | 0,00% | -3,79% | - | - | - |
| 9374 |  WETA VR WETA | US$0,0000003173 | 0,00% | -5,18% | - | - | - |
| 9375 |  Creator Protocol CRE | US$0,00000001177 | 0,29% | -6,49% | - | - | - |
| 9376 |  Firulais FIRU | US$0,000000000069 | 2,99% | -2,82% | - | - | - |
| 9377 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9378 |  New Year Token NYT | US$0,001366 | 0,00% | -0,22% | - | - | - |
| 9379 |  Bomberman BOMB | US$0,0003185 | 0,00% | -3,11% | - | - | - |
| 9380 |  BUGG Finance BUGG | US$0,006333 | 0,01% | 23,39% | - | US$9,01 | - |
| 9381 |  Evolution EVO | US$0,0001562 | -0,24% | -2,63% | - | - | - |
| 9382 |  Toshinori Inu TOSHINORI | US$0,00001568 | 3,46% | 3,61% | - | - | - |
| 9383 |  Baby Shark Tank BASHTANK | US$0,000000000316 | -0,24% | -4,76% | - | - | - |
| 9384 |  MetaShiba MSHIBA | US$0,000000000182 | 0,00% | -6,47% | - | - | - |
| 9385 |  GoldPesa Option GPO | US$0,5141 | -0,01% | 0,10% | - | - | - |
| 9386 |  GENIE token GENIETOKEN | US$0,000000000678 | 0,63% | 10,36% | - | - | - |
| 9387 |  Big Fund Capital DAO BFC | US$0,00000002240 | 7,47% | 7,84% | - | - | - |
| 9388 |  humanDAO HDAO | US$0,1578 | 0,00% | 0,00% | - | - | - |
| 9389 |  Gobble Gobble GOBBLE | US$0,000000000152 | 1,65% | -12,36% | - | - | - |
| 9390 |  Decentral Games Governance (xDG) xDG | US$0,2987 | -0,30% | -5,12% | - | - | - |
| 9391 |  Kanga Exchange Token KNG | US$4,86 | 0,01% | -0,01% | - | - | - |
| 9392 |  Shinomics SHIN | US$0,00000005742 | 0,00% | -24,27% | - | - | - |
| 9393 |  Floki One floki | US$0,000000000144 | 0,05% | 6,26% | - | - | - |
| 9394 |  DaVinci Token VINCI | US$0,01534 | -6,04% | -14,57% | - | - | - |
| 9395 |  Enegra (EGX) EGX | US$208,06 | 2,17% | -0,85% | - | - | - |
| 9396 |  Smart Token SMART | US$2,49 | -5,71% | -3,59% | - | - | - |
| 9397 |  SuperMegaHyperDoge SMHDOGE | US$0,00003353 | 1,65% | 3,33% | - | - | - |
| 9398 |  American Dream ADREAM | US$0,000000000435 | 0,00% | -87,96% | - | - | - |
| 9399 |  Shiba Games SHIBAGAMES | US$0,000000001724 | 0,96% | 3,44% | - | - | - |
| 9400 |  Crystal Wallet CRT | US$0,0001405 | 0,01% | -41,42% | - | - | - |
| 9401 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9402 |  MidasDAO CROWN | US$17,11 | 2,00% | 7,58% | - | - | - |
| 9403 |  Vikings Finance VAL | US$6,58 | -0,01% | 0,06% | - | - | - |
| 9404 |  Ava MIM AVAMIM | US$0,000000000012 | 7,47% | 7,84% | - | - | - |
| 9405 |  KRYZA Exchange KRX | US$0,01971 | 0,00% | -29,39% | - | - | - |
| 9406 |  Shiba Dragon SHIBAD | US$0,000000000063 | 0,00% | -2,61% | - | - | - |
| 9407 |  ForeverGrow FGROW | US$0,000000000177 | 6,81% | 68,00% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.