Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Markaccy MKCY | US$0,00004767 | 0,02% | 96,88% | - | US$27,02 | - |
| 8252 |  EverFight EF | US$0,00001012 | 0,59% | 3,35% | - | US$562,31 | - |
| 8253 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007942 | -3,03% | 15,27% | - | US$26,85 | - |
| 8254 |  Baby Aetherius BABYAETH | US$0,00000006698 | 0,00% | -4,65% | - | - | - |
| 8255 |  FLAMA FMA | US$0,04359 | 4,64% | 15,07% | - | US$26,64 | - |
| 8256 |  Fractionalized SMB-2367 DAOJONES | US$8,04 | 1,76% | 10,38% | - | US$26,51 | - |
| 8257 |  FlyPaper STICKY | US$0,0001277 | 0,00% | -6,32% | - | - | - |
| 8258 |  Matador Token MTDR | US$0,000000002001 | 5,26% | -13,02% | - | US$26,10 | - |
| 8259 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 1,62% | 5,89% | - | US$129,53 | - |
| 8260 |  KLend KLT | US$0,2397 | -0,68% | -5,62% | - | US$51,88 | - |
| 8261 |  HyruleSwap RUPEE | US$0,001416 | 0,33% | 3,68% | - | US$31,25 | - |
| 8262 |  SafeLight SAFELIGHT | US$0,000000000496 | 1,59% | 1,72% | - | US$25,49 | - |
| 8263 |  CryptoBay BAY | US$0,003520 | 1,58% | -14,66% | - | US$200,77 | - |
| 8264 |  NFTFundArt NFA | US$0,000000000060 | 1,97% | 41,73% | - | US$298,90 | - |
| 8265 |  Wenlambo WENLAMBO | US$0,000000007185 | 1,09% | 1,86% | - | - | - |
| 8266 |  Ashera ASH | US$0,00004496 | -0,80% | -8,43% | - | US$25,41 | - |
| 8267 |  Quam Network QUAM | US$0,0008773 | 1,01% | 6,54% | - | US$25,34 | - |
| 8268 |  Wolf Girl WOLFGIRL | US$0,000000000321 | 1,58% | 18,92% | - | US$25,30 | - |
| 8269 |  Zilla Shares ZSHARE | US$5,51 | 20,19% | 53,41% | - | US$24,73 | - |
| 8270 |  Ancient Warrior ANCW | US$0,005814 | -0,07% | -42,80% | - | - | - |
| 8271 |  KOKA INU INU | US$0,0000008866 | -0,15% | -10,46% | - | US$25,14 | - |
| 8272 |  Bamboo Coin BMBO | US$0,000002181 | -0,48% | -2,95% | - | US$24,95 | - |
| 8273 |  TacoEnergy TACOE | US$0,001741 | 0,00% | 0,77% | - | - | - |
| 8274 |  VOYCE TOKEN VOYCE | US$0,0000005975 | 0,26% | 4,00% | - | - | - |
| 8275 |  GenomesDao $GENE | US$0,002020 | 4,56% | 12,18% | - | US$24,71 | - |
| 8276 |  NFTStyle NFTSTYLE | US$0,000000000371 | 2,39% | -0,53% | - | US$601,82 | - |
| 8277 |  Baby Shark Tank BASHTANK | US$0,000000000316 | 0,00% | -0,27% | - | - | - |
| 8278 |  Tractor Joe TRACTOR | US$0,0006517 | 7,80% | 20,35% | - | US$24,25 | - |
| 8279 |  INS3.Finance ITFX | US$0,1417 | 0,62% | 7,19% | - | - | - |
| 8280 |  AstroDonkey DNKY | US$0,0000009386 | 1,53% | 9,96% | - | - | - |
| 8281 |  Hepa Finance HEPA | US$0,0001096 | 1,17% | -10,14% | - | US$40,37 | - |
| 8282 |  Rocket Raccoon RON | US$0,000000000351 | 5,65% | 3,88% | - | - | - |
| 8283 |  Gladian GLD | US$0,01216 | 0,00% | -0,01% | - | - | - |
| 8284 |  Lord Arena LORDA | US$0,0004494 | 1,04% | 3,59% | - | US$602,22 | - |
| 8285 |  Spore Engineering SPORE | US$0,03456 | 1,25% | 6,09% | - | US$23,71 | - |
| 8286 |  RedZilla REDZILLA | US$0,000000000000 | 0,00% | 55,06% | - | - | - |
| 8287 |  EverPrinter $EPRINT | US$0,0000004906 | 0,00% | 0,96% | - | - | - |
| 8288 |  Mrs Cheems MCINU | US$0,00000002589 | 0,00% | -1,12% | - | - | - |
| 8289 |  EVERSOL ESOL | US$0,00004494 | 1,74% | -20,14% | - | US$557,02 | - |
| 8290 |  Elves Century ELVES | US$0,0001775 | 0,00% | -2,54% | - | - | - |
| 8291 |  ApeFarmer APEF | US$0,05758 | 0,00% | -8,35% | - | - | - |
| 8292 |  Kripto Galaxy Battle KABA | US$0,1727 | 4,50% | -1,66% | - | US$19,89 | - |
| 8293 |  MoonStar MOONSTAR | US$0,000000001375 | -3,30% | 5,41% | - | US$868,33 | - |
| 8294 |  Elongrab (NEW) ELONGRAB | US$0,000000000265 | 0,00% | 0,26% | - | - | - |
| 8295 |  Toshinori Inu TOSHINORI | US$0,00001568 | 0,00% | 2,08% | - | - | - |
| 8296 |  Documentchain DMS | US$0,01120 | 8,90% | 7,58% | - | US$22,91 | - |
| 8297 |  Profile Utility Token PUT | US$0,004713 | 4,64% | 15,07% | - | US$22,76 | - |
| 8298 |  Moneyrain Finance MONEYRAIN | US$3,30 | -1,03% | -1,12% | - | US$22,70 | - |
| 8299 |  Pie Share PIE | US$0,000002120 | 1,68% | 3,11% | - | US$248,41 | - |
| 8300 |  Kuber Finance KFT | US$0,0002738 | 0,00% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 194 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.