Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.801,15 | 2,08% | 7,75% | US$793.688.176.484 | US$34.421.564.942 | 18.987.231 BTC |
| 2 |  Ethereum ETH | US$2.945,34 | 4,64% | 15,07% | US$353.488.093.017 | US$15.830.879.093 | 120.015.934 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$80.464.642.699 | US$64.969.319.781 | 80.425.816.318 USDT |
| 4 |  BNB BNB | US$397,65 | 1,49% | 6,84% | US$65.657.938.330 | US$1.666.543.771 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,01% | 0,05% | US$52.848.506.643 | US$4.336.717.258 | 52.856.531.547 USDC |
| 6 |  XRP XRP | US$0,7983 | 0,60% | -0,48% | US$38.413.837.887 | US$1.850.743.124 | 48.121.609.012 XRP |
| 7 |  Terra LUNA | US$88,61 | 1,95% | 0,44% | US$32.448.937.292 | US$2.524.611.974 | 366.204.000 LUNA |
| 8 |  Solana SOL | US$89,82 | 2,21% | 11,24% | US$28.763.415.973 | US$2.745.357.460 | 320.226.728 SOL |
| 9 |  Cardano ADA | US$0,8534 | 1,99% | 8,01% | US$28.761.040.867 | US$792.706.852 | 33.700.419.713 ADA |
| 10 |  Avalanche AVAX | US$85,76 | 7,82% | 20,39% | US$22.890.472.665 | US$1.877.327.168 | 266.905.758 AVAX |
| 11 |  Polkadot DOT | US$18,99 | 1,28% | 7,09% | US$18.755.999.343 | US$751.608.989 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$0,9992 | -0,07% | -0,02% | US$17.791.406.629 | US$6.523.372.608 | 17.806.035.748 BUSD |
| 13 |  Dogecoin DOGE | US$0,1193 | 2,41% | 3,20% | US$15.828.383.189 | US$410.862.503 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | -0,05% | -0,08% | US$15.285.295.123 | US$496.104.164 | 15.236.110.984 UST |
| 15 |  Shiba Inu SHIB | US$0,00002234 | 0,62% | 1,15% | US$12.267.578.636 | US$696.479.699 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,50 | 3,48% | 6,62% | US$11.540.683.067 | US$668.540.821 | 7.696.069.521 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$41.780,76 | 2,12% | 7,68% | US$11.409.529.611 | US$254.263.579 | 273.081 WBTC |
| 18 |  Cronos CRO | US$0,4061 | 1,21% | 6,11% | US$10.260.300.241 | US$68.189.707 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9998 | 0,02% | 0,04% | US$9.868.278.892 | US$309.448.931 | 9.869.878.451 DAI |
| 20 |  Cosmos ATOM | US$28,70 | 1,84% | 4,25% | US$8.218.325.477 | US$689.919.140 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$112,12 | 1,64% | 6,81% | US$7.833.854.565 | US$644.181.133 | 69.872.844 LTC |
| 22 |  NEAR Protocol NEAR | US$11,37 | 5,99% | 10,94% | US$7.455.221.487 | US$485.680.140 | 655.514.987 NEAR |
| 23 |  Chainlink LINK | US$15,03 | 4,21% | 14,91% | US$7.018.490.997 | US$680.727.320 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,65 | 4,59% | 12,97% | US$6.631.066.203 | US$223.126.751 | 687.403.863 UNI |
| 25 |  TRON TRX | US$0,06169 | 1,47% | 2,36% | US$6.274.397.246 | US$631.362.750 | 101.709.832.422 TRX |
| 26 |  FTX Token FTT | US$44,64 | 3,57% | 9,24% | US$6.138.146.357 | US$103.892.821 | 137.488.328 FTT |
| 27 |  Bitcoin Cash BCH | US$305,86 | 3,17% | 6,13% | US$5.815.063.133 | US$3.141.982.108 | 19.011.931 BCH |
| 28 |  UNUS SED LEO LEO | US$6,07 | -2,57% | 4,12% | US$5.789.699.009 | US$9.500.015 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7573 | 1,91% | 7,60% | US$5.018.641.647 | US$216.223.119 | 6.627.050.983 ALGO |
| 30 |  Stellar XLM | US$0,1930 | 1,78% | 4,97% | US$4.752.173.213 | US$234.230.334 | 24.617.265.873 XLM |
| 31 |  Decentraland MANA | US$2,45 | 0,47% | 6,33% | US$4.512.357.584 | US$342.490.470 | 1.840.857.368 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$41.769,60 | 1,93% | 7,52% | US$4.393.016.212 | US$23.207.005 | 105.173 BTCB |
| 33 |  Hedera HBAR | US$0,2081 | 1,29% | 1,04% | US$4.072.342.882 | US$65.423.973 | 19.565.356.901 HBAR |
| 34 |  Ethereum Classic ETC | US$28,09 | 3,40% | 5,95% | US$3.753.678.426 | US$337.050.448 | 133.631.172 ETC |
| 35 |  ApeCoin APE | US$12,96 | 52,18% | 0,00% | US$3.597.182.506 | US$8.934.642.172 | 277.500.000 APE |
| 36 |  The Sandbox SAND | US$3,22 | 0,25% | 15,82% | US$3.669.292.281 | US$856.550.249 | 1.139.993.229 SAND |
| 37 |  Internet Computer ICP | US$16,90 | 1,88% | 5,52% | US$3.642.822.902 | US$164.944.575 | 215.578.826 ICP |
| 38 |  Monero XMR | US$195,11 | 3,88% | 14,32% | US$3.530.526.077 | US$173.515.416 | 18.094.665 XMR |
| 39 |  Waves WAVES | US$32,71 | 15,91% | 28,38% | US$3.524.667.496 | US$1.723.120.904 | 107.770.528 WAVES |
| 40 |  Elrond EGLD | US$159,15 | 1,23% | 14,69% | US$3.448.129.850 | US$200.349.024 | 21.665.820 EGLD |
| 41 |  VeChain VET | US$0,04957 | 2,42% | 7,32% | US$3.188.343.504 | US$194.461.753 | 64.315.576.989 VET |
| 42 |  Fantom FTM | US$1,25 | 3,40% | 3,32% | US$3.168.981.162 | US$708.796.559 | 2.545.006.273 FTM |
| 43 |  Filecoin FIL | US$17,63 | 0,95% | 1,29% | US$3.153.420.454 | US$217.769.474 | 178.885.251 FIL |
| 44 |  Axie Infinity AXS | US$50,51 | 0,37% | 9,97% | US$3.076.215.974 | US$236.966.239 | 60.907.500 AXS |
| 45 |  Klaytn KLAY | US$1,10 | 0,78% | 1,32% | US$3.047.911.867 | US$55.006.225 | 2.760.481.041 KLAY |
| 46 |  Theta Network THETA | US$2,92 | 2,37% | 5,00% | US$2.921.467.084 | US$131.543.559 | 1.000.000.000 THETA |
| 47 |  THORChain RUNE | US$8,81 | 11,33% | 56,21% | US$2.912.790.726 | US$475.006.018 | 330.688.061 RUNE |
| 48 |  Tezos XTZ | US$3,16 | 2,47% | 5,61% | US$2.805.348.204 | US$81.360.256 | 887.899.341 XTZ |
| 49 |  Helium HNT | US$24,09 | 6,11% | 14,61% | US$2.733.869.525 | US$63.458.777 | 113.498.439 HNT |
| 50 |  Zcash ZEC | US$170,58 | 11,98% | 10,92% | US$2.383.946.104 | US$507.123.925 | 13.975.731 ZEC |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.