Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 452 |  Syntropy NOIA | US$0,1234 | 8,37% | -3,17% | US$65.894.827 | US$503.016 | 533.876.407 NOIA |
| 453 |  Kin KIN | US$0,00003914 | 2,88% | 0,76% | US$67.988.753 | US$1.387.300 | 1.737.204.746.105 KIN |
| 454 |  Sovryn SOV | US$3,19 | -2,83% | -10,41% | US$67.757.568 | US$369.594 | 21.220.400 SOV |
| 455 |  GuildFi GF | US$1,60 | 1,19% | 9,47% | US$67.592.580 | US$4.473.468 | 42.185.072 GF |
| 456 |  Linear LINA | US$0,02041 | 2,59% | 14,33% | US$66.980.122 | US$19.753.446 | 3.282.073.439 LINA |
| 457 |  Zelwin ZLW | US$0,9174 | 0,92% | -2,89% | US$66.354.513 | US$355.762 | 72.331.834 ZLW |
| 458 |  Travala.com AVA | US$1,31 | -0,24% | 7,60% | US$66.385.762 | US$7.266.137 | 50.616.287 AVA |
| 459 |  Alpha Quark Token AQT | US$2,53 | 1,21% | 1,12% | US$65.723.057 | US$2.003.149 | 26.028.706 AQT |
| 460 |  BitShares BTS | US$0,02212 | 1,01% | 8,15% | US$66.246.476 | US$2.520.418 | 2.994.600.000 BTS |
| 461 |  Cobak Token CBK | US$2,20 | 1,52% | 2,94% | US$65.358.772 | US$3.022.491 | 29.720.653 CBK |
| 462 |  LCX LCX | US$0,08671 | 1,39% | 9,80% | US$65.494.808 | US$774.466 | 755.292.231 LCX |
| 463 |  Voxies VOXEL | US$1,14 | 1,25% | -2,80% | US$65.608.895 | US$36.598.871 | 57.449.187 VOXEL |
| 464 |  Automata Network ATA | US$0,3802 | 4,39% | 12,82% | US$65.487.247 | US$8.430.540 | 172.252.000 ATA |
| 465 |  Elastos ELA | US$3,20 | -0,78% | 6,05% | US$65.195.806 | US$353.686 | 20.346.868 ELA |
| 466 |  MiL.k MLK | US$0,8253 | 1,51% | 2,41% | US$64.504.197 | US$6.812.044 | 78.160.812 MLK |
| 467 |  Sologenic SOLO | US$0,3246 | -1,31% | -5,80% | US$64.919.093 | US$821.739 | 200.001.808 SOLO |
| 468 |  Vectorspace AI VXV | US$1,62 | -1,47% | -0,19% | US$64.555.715 | US$269.873 | 39.770.120 VXV |
| 469 |  EverRise RISE | US$0,001015 | 0,51% | 11,05% | US$64.839.481 | US$827.862 | 63.879.133.973 RISE |
| 470 |  Ethernity Chain ERN | US$4,83 | 7,70% | 7,66% | US$64.603.390 | US$26.973.713 | 13.382.067 ERN |
| 471 |  VerusCoin VRSC | US$0,9539 | 0,36% | 12,17% | US$64.260.361 | US$26.365,44 | 67.368.637 VRSC |
| 472 |  Qcash QC | US$0,1392 | 0,18% | 1,02% | US$64.016.436 | US$113.152.351 | 460.000.200 QC |
| 473 |  XCAD Network XCAD | US$2,60 | 1,32% | -0,59% | US$63.295.733 | US$1.701.042 | 24.308.236 XCAD |
| 474 |  Uquid Coin UQC | US$6,33 | 3,23% | -4,33% | US$63.273.832 | US$5.142.136 | 10.000.000 UQC |
| 475 |  Phala Network PHA | US$0,2323 | 1,52% | 3,08% | US$63.185.885 | US$5.717.623 | 272.000.000 PHA |
| 476 |  Kava Swap SWP | US$1,85 | 0,53% | 2,74% | US$62.761.212 | US$1.240.242 | 33.854.166 SWP |
| 477 |  Komodo KMD | US$0,4779 | 0,98% | -2,71% | US$62.469.389 | US$1.730.329 | 130.728.274 KMD |
| 478 |  DIA DIA | US$0,9410 | 0,62% | 1,18% | US$62.062.755 | US$8.545.787 | 65.952.309 DIA |
| 479 |  MonaCoin MONA | US$0,9417 | -0,70% | -1,04% | US$61.894.803 | US$210.373 | 65.729.675 MONA |
| 480 |  Flamingo FLM | US$0,1976 | 3,86% | 11,43% | US$61.693.795 | US$8.446.658 | 312.284.062 FLM |
| 481 |  Vega Protocol VEGA | US$4,57 | -1,31% | -11,45% | US$60.833.557 | US$799.153 | 13.323.538 VEGA |
| 482 |  Harvest Finance FARM | US$90,23 | 0,22% | 3,81% | US$60.664.938 | US$17.666.962 | 672.313 FARM |
| 483 |  LTO Network LTO | US$0,2008 | 1,62% | 2,44% | US$60.619.295 | US$6.207.820 | 301.822.538 LTO |
| 484 |  Swarm BZZ | US$1,22 | -2,59% | 2,64% | US$60.386.356 | US$1.928.437 | 49.548.352 BZZ |
| 485 |  Boson Protocol BOSON | US$0,8219 | 0,56% | 6,27% | US$59.993.615 | US$1.534.565 | 72.991.818 BOSON |
| 486 |  Grid+ GRID | US$1,53 | 2,62% | 10,59% | US$60.146.621 | US$257,09 | 39.236.491 GRID |
| 487 |  GlitzKoin GTN | US$0,2429 | 0,14% | -2,59% | US$60.124.878 | US$2.323.401 | 247.499.428 GTN |
| 488 |  TitanSwap TITAN | US$1,12 | -0,87% | -0,51% | US$59.829.385 | US$164.796 | 53.404.160 TITAN |
| 489 |  RichQUACK.com QUACK | US$0,000000001382 | 1,18% | -6,45% | US$60.916.769 | US$639.776 | 44.085.961.274.152.304 QUACK |
| 490 |  Moss Coin MOC | US$0,1618 | -0,01% | 0,08% | US$59.412.202 | US$2.679.518 | 367.194.689 MOC |
| 491 |  DAD DAD | US$0,1339 | 0,22% | 1,76% | US$59.809.389 | US$1.137.804 | 446.666.562 DAD |
| 492 |  GMT Token GMT | US$0,2334 | -8,24% | 17,01% | US$59.860.830 | US$3.424.632 | 256.505.602 GMT |
| 493 |  BSCPAD BSCPAD | US$0,7534 | 4,72% | 2,75% | US$59.681.759 | US$2.160.056 | 79.211.621 BSCPAD |
| 494 |  RFOX RFOX | US$0,04535 | 5,41% | 5,66% | US$59.493.367 | US$1.178.016 | 1.312.000.760 RFOX |
| 495 |  QuickSwap QUICK | US$181,22 | 2,91% | 13,42% | US$59.278.655 | US$11.395.558 | 327.100 QUICK |
| 496 |  Alpaca Finance ALPACA | US$0,4134 | 3,46% | 5,06% | US$58.540.338 | US$8.129.390 | 141.603.872 ALPACA |
| 497 |  Splintershards SPS | US$0,1051 | -1,12% | -6,98% | US$58.101.888 | US$1.205.668 | 553.019.999 SPS |
| 498 |  MixMarvel MIX | US$0,01228 | -1,31% | 32,12% | US$57.703.116 | US$12.237.542 | 4.699.943.108 MIX |
| 499 |  Elitium EUM | US$2,08 | -2,14% | 3,04% | US$57.951.009 | US$559.491 | 27.898.118 EUM |
| 500 |  DerivaDAO DDX | US$2,21 | -0,69% | 1,84% | US$57.582.307 | US$917.239 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.