Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$7,05 | 1,38% | 3,56% | US$44.631.101 | US$4.945.338 | 6.326.167 BOND |
| 552 |  Revolution Populi RVP | US$0,03715 | 10,43% | 34,94% | US$44.580.334 | US$47.293,88 | 1.200.000.000 RVP |
| 553 |  Akropolis AKRO | US$0,01199 | 4,38% | -3,68% | US$44.693.173 | US$4.470.602 | 3.726.515.813 AKRO |
| 554 |  DODO DODO | US$0,4026 | 3,24% | 4,21% | US$44.510.357 | US$36.934.048 | 110.551.965 DODO |
| 555 |  KILT Protocol KILT | US$0,8980 | 2,12% | -0,97% | US$44.378.279 | US$330.716 | 49.420.140 KILT |
| 556 |  CoinEx Token CET | US$0,06255 | 2,25% | 8,26% | US$44.322.777 | US$750.822 | 708.633.582 CET |
| 557 |  Kava Lend HARD | US$0,4043 | 1,40% | 4,30% | US$44.554.745 | US$10.374.927 | 110.208.334 HARD |
| 558 |  WHALE WHALE | US$5,68 | 0,46% | -1,01% | US$43.754.596 | US$808.601 | 7.701.813 WHALE |
| 559 |  Manchester City Fan Token CITY | US$12,46 | 0,02% | 17,68% | US$43.728.220 | US$8.617.724 | 3.508.140 CITY |
| 560 |  Aion AION | US$0,08696 | 3,17% | 8,58% | US$43.611.491 | US$7.347.354 | 501.505.081 AION |
| 561 |  Solanium SLIM | US$0,6977 | 0,11% | 5,72% | US$43.609.190 | US$1.586.369 | 62.500.000 SLIM |
| 562 |  XMON XMON | US$29.050,35 | 15,54% | 56,12% | US$43.427.878 | US$2.707.084 | 1.495 XMON |
| 563 |  Tokenlon Network Token LON | US$0,9750 | -0,07% | 0,53% | US$43.444.274 | US$2.952.375 | 44.559.365 LON |
| 564 |  Throne THN | US$0,1104 | 6,83% | 42,51% | US$43.132.160 | US$11.087.854 | 390.752.313 THN |
| 565 |  district0x DNT | US$0,07164 | 0,81% | 3,30% | US$42.983.803 | US$3.131.516 | 600.000.000 DNT |
| 566 |  Litentry LIT | US$1,23 | 3,67% | 6,65% | US$42.923.595 | US$14.191.575 | 34.868.771 LIT |
| 567 |  FLETA FLETA | US$0,02732 | -8,58% | 9,80% | US$42.698.234 | US$2.544,04 | 1.562.645.034 FLETA |
| 568 |  Liquity LQTY | US$2,43 | -1,17% | -4,85% | US$42.515.045 | US$893.315 | 17.474.854 LQTY |
| 569 |  CargoX CXO | US$0,2037 | -4,23% | -0,53% | US$42.277.586 | US$27.199,45 | 207.558.157 CXO |
| 570 |  Bloomzed Loyalty Club Ticket BLCT | US$1,13 | -13,12% | -16,98% | US$42.808.796 | US$13.754,52 | 38.000.000 BLCT |
| 571 |  CoinLoan CLT | US$21,80 | 0,92% | -5,30% | US$42.500.737 | US$248.468 | 1.950.000 CLT |
| 572 |  MAPS MAPS | US$0,9849 | 4,96% | 18,70% | US$42.025.181 | US$530.992 | 42.668.155 MAPS |
| 573 |  Ooki Protocol OOKI | US$0,01255 | 1,09% | -1,79% | US$41.850.955 | US$29.066.228 | 3.335.230.258 OOKI |
| 574 |  Karura KAR | US$1,45 | 10,11% | 12,99% | US$41.367.183 | US$1.518.979 | 28.566.603 KAR |
| 575 |  mStable USD MUSD | US$1,01 | -0,33% | 0,31% | US$41.415.227 | US$232.090 | 41.085.970 MUSD |
| 576 |  FIO Protocol FIO | US$0,08528 | 2,20% | 3,09% | US$41.137.125 | US$3.052.918 | 482.355.662 FIO |
| 577 |  Mirrored iShares Gold Trust mIAU | US$36,44 | -1,37% | -3,95% | US$40.949.035 | US$171.449 | 1.123.878 mIAU |
| 578 |  Paris Saint-Germain Fan Token PSG | US$13,08 | 0,16% | -5,81% | US$40.700.054 | US$7.734.258 | 3.111.143 PSG |
| 579 |  PARSIQ PRQ | US$0,2666 | 17,87% | 11,77% | US$40.464.875 | US$1.373.138 | 151.772.717 PRQ |
| 580 |  Bella Protocol BEL | US$0,8354 | 4,69% | 3,10% | US$40.098.315 | US$10.235.606 | 48.000.000 BEL |
| 581 |  Valobit VBIT | US$0,03318 | -2,97% | 2,41% | US$39.847.774 | US$19.205,44 | 1.200.806.964 VBIT |
| 582 |  MAP Protocol MAP | US$0,02253 | 4,59% | 2,35% | US$39.543.041 | US$1.145.241 | 1.755.183.690 MAP |
| 583 |  Venus XVS vXVS | US$0,1762 | -0,29% | 2,04% | US$39.543.358 | - | 224.433.925 vXVS |
| 584 |  NULS NULS | US$0,3948 | 3,15% | 4,35% | US$39.329.295 | US$41.081.715 | 99.620.739 NULS |
| 585 |  LATOKEN LA | US$0,1034 | 1,23% | -3,46% | US$39.310.053 | US$47.325,71 | 380.105.462 LA |
| 586 |  Beam BEAM | US$0,3509 | -0,21% | -6,08% | US$38.634.461 | US$7.503.677 | 110.104.600 BEAM |
| 587 |  Wirex Token WXT | US$0,003854 | 1,23% | 10,47% | US$38.544.648 | US$782.906 | 10.000.000.000 WXT |
| 588 |  SIX SIX | US$0,1400 | 1,10% | -3,47% | US$38.337.312 | US$1.343.409 | 273.776.596 SIX |
| 589 |  ApolloX APX | US$0,07850 | -4,52% | 1,93% | US$38.429.748 | US$1.987.474 | 489.539.706 APX |
| 590 |  Mirrored ProShares VIX mVIXY | US$17,26 | -5,90% | -15,82% | US$38.052.404 | US$259.354 | 2.204.232 mVIXY |
| 591 |  Frontier FRONT | US$0,4511 | 1,55% | -1,48% | US$38.064.302 | US$10.806.526 | 84.387.500 FRONT |
| 592 |  BabySwap BABY | US$0,2130 | 5,06% | -5,23% | US$37.934.596 | US$1.061.344 | 178.111.820 BABY |
| 593 |  Super Zero Protocol SERO | US$0,1086 | -0,23% | 2,94% | US$37.804.955 | US$576.528 | 348.082.824 SERO |
| 594 |  StaFi FIS | US$0,6250 | 0,09% | 2,63% | US$37.780.653 | US$3.193.856 | 60.452.000 FIS |
| 595 |  Bytom BTM | US$0,02304 | 1,35% | 7,05% | US$37.900.134 | US$2.227.504 | 1.644.882.294 BTM |
| 596 |  SelfKey KEY | US$0,007390 | 2,01% | 9,72% | US$37.689.541 | US$22.630.664 | 5.099.969.446 KEY |
| 597 |  Velo VELO | US$0,03974 | 3,55% | 6,07% | US$37.631.178 | US$442.369 | 947.050.097 VELO |
| 598 |  MetagamZ METAG | US$0,003768 | -1,33% | 2,21% | US$37.679.040 | US$49.392,20 | 10.000.000.000 METAG |
| 599 |  YIELD App YLD | US$0,2510 | 3,19% | 1,81% | US$37.603.658 | US$718.603 | 149.796.553 YLD |
| 600 |  S.S. Lazio Fan Token LAZIO | US$4,32 | -0,87% | 15,38% | US$37.137.333 | US$31.576.595 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.