Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LikeCoin LIKE | US$0,01930 | -5,21% | -14,91% | US$21.028.427 | US$115.480 | 1.089.809.770 LIKE |
| 752 |  King DAG KDAG | US$0,3852 | 1,31% | -9,02% | US$20.973.362 | US$239.962 | 54.451.545 KDAG |
| 753 |  ChainX PCX | US$1,66 | 3,16% | 5,67% | US$20.818.359 | US$1.535.434 | 12.505.375 PCX |
| 754 |  PAID Network PAID | US$0,2481 | 3,04% | 8,77% | US$20.607.202 | US$299.186 | 83.070.175 PAID |
| 755 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02889 | 8,87% | -4,43% | US$20.080.995 | US$1.145.830 | 695.034.204 ALI |
| 756 |  Reflexer Ungovernance Token FLX | US$113,65 | 1,77% | 12,32% | US$20.776.518 | US$228.774 | 182.807 FLX |
| 757 |  DxChain Token DX | US$0,0004134 | 0,55% | 9,99% | US$20.667.795 | US$34.663,33 | 50.000.000.000 DX |
| 758 |  Dora Factory DORA | US$5,21 | 2,84% | 5,08% | US$20.561.625 | US$4.840.566 | 3.949.427 DORA |
| 759 |  DogeBonk DOBO | US$0,00000003515 | -4,35% | -15,88% | US$20.491.702 | US$110.356 | 582.959.739.166.037 DOBO |
| 760 |  Wing Finance WING | US$8,54 | 4,19% | 5,65% | US$20.472.488 | US$9.367.791 | 2.396.787 WING |
| 761 |  LBRY Credits LBC | US$0,03149 | 0,66% | 5,89% | US$20.501.842 | US$53.391,63 | 651.075.630 LBC |
| 762 |  InsurAce INSUR | US$0,4530 | 0,89% | -0,53% | US$20.335.166 | US$3.133.039 | 44.891.926 INSUR |
| 763 |  ReddCoin RDD | US$0,0006701 | 2,91% | 2,92% | US$20.368.203 | US$11.400,15 | 30.397.274.955 RDD |
| 764 |  GamerCoin GHX | US$0,05028 | 4,29% | 7,45% | US$20.241.899 | US$9.203.219 | 402.555.663 GHX |
| 765 |  Florin XFL | US$149,29 | -4,00% | -2,43% | US$20.289.106 | US$8.345,92 | 135.902 XFL |
| 766 |  Orion Money ORION | US$0,3508 | 13,44% | 21,53% | US$20.348.067 | US$1.599.766 | 57.997.927 ORION |
| 767 |  Era Swap ES | US$0,02018 | 3,98% | -3,29% | US$20.129.718 | US$45.855,52 | 997.282.758 ES |
| 768 |  BitForex Token BF | US$0,004638 | -1,33% | -13,24% | US$19.881.261 | US$331.157 | 4.286.881.421 BF |
| 769 |  ZKSpace ZKS | US$0,1013 | -3,20% | -2,63% | US$20.008.331 | US$1.830.246 | 197.440.000 ZKS |
| 770 |  Populous PPT | US$0,3719 | 3,98% | 20,08% | US$19.806.976 | US$299.508 | 53.252.246 PPT |
| 771 |  BEPRO Network BEPRO | US$0,002917 | 2,88% | 8,13% | US$19.734.945 | US$728.782 | 6.764.991.106 BEPRO |
| 772 |  Observer OBSR | US$0,003520 | -1,54% | 2,75% | US$19.524.637 | US$213.190 | 5.547.080.871 OBSR |
| 773 |  Cryptex Finance CTX | US$6,67 | -1,04% | 1,70% | US$19.394.660 | US$778.297 | 2.907.752 CTX |
| 774 |  PAC Protocol PAC | US$0,001218 | 1,04% | -8,42% | US$19.851.784 | US$55.996,06 | 16.294.274.202 PAC |
| 775 |  Pangolin PNG | US$0,2108 | 6,91% | 4,88% | US$19.056.670 | US$1.702.482 | 90.383.614 PNG |
| 776 |  Dragonchain DRGN | US$0,05154 | 1,19% | 12,60% | US$19.111.262 | US$69.062,69 | 370.774.090 DRGN |
| 777 |  e-Money NGM | US$0,9633 | -1,03% | -0,61% | US$19.035.060 | US$604.200 | 19.760.286 NGM |
| 778 |  PolkaFoundry PKF | US$0,5063 | 11,71% | 3,83% | US$19.460.751 | US$701.396 | 38.436.597 PKF |
| 779 |  0Chain ZCN | US$0,3913 | 5,54% | 35,80% | US$18.938.152 | US$94.370,83 | 48.400.982 ZCN |
| 780 |  Stratos STOS | US$0,9352 | -1,25% | -8,37% | US$18.845.674 | US$751.654 | 20.152.153 STOS |
| 781 |  ChainGuardians CGG | US$0,4315 | 11,56% | 5,81% | US$18.776.707 | US$1.055.152 | 43.517.305 CGG |
| 782 |  Nexus NXS | US$0,2585 | -1,52% | -0,33% | US$18.860.366 | US$116.909 | 72.971.196 NXS |
| 783 |  Hot Cross HOTCROSS | US$0,1629 | -1,63% | 3,65% | US$18.524.643 | US$25.363.200 | 113.749.999 HOTCROSS |
| 784 |  Kylin KYL | US$0,06782 | 20,22% | 35,82% | US$18.329.198 | US$1.400.870 | 270.259.840 KYL |
| 785 |  BitKan KAN | US$0,001937 | 4,04% | 4,96% | US$18.476.039 | US$146.789 | 9.536.124.204 KAN |
| 786 |  FOAM FOAM | US$0,05834 | 1,23% | 28,50% | US$18.468.430 | US$7.917,54 | 316.571.950 FOAM |
| 787 |  Edgeware EDG | US$0,003093 | -1,85% | 0,76% | US$18.649.586 | US$624.494 | 6.029.055.695 EDG |
| 788 |  Router Protocol ROUTE | US$2,74 | 10,38% | 21,04% | US$18.454.536 | US$2.584.445 | 6.736.413 ROUTE |
| 789 |  Inter Milan Fan Token INTER | US$6,10 | -1,74% | 3,05% | US$18.290.728 | US$267.600 | 3.000.212 INTER |
| 790 |  Oraichain Token ORAI | US$8,90 | 9,65% | 43,62% | US$18.200.578 | US$2.909.050 | 2.044.424 ORAI |
| 791 |  Zigcoin ZIG | US$0,04317 | -0,21% | -1,57% | US$18.199.151 | US$401.532 | 421.534.212 ZIG |
| 792 |  Nash NEX | US$0,6223 | 4,66% | 3,49% | US$18.149.226 | US$175.661 | 29.166.201 NEX |
| 793 |  Newton NEW | US$0,0008799 | -2,75% | 118,73% | US$18.102.088 | US$247.552 | 20.571.994.592 NEW |
| 794 |  Mobius MOBI | US$0,03244 | -5,40% | 12,78% | US$17.988.238 | US$43.799,55 | 554.564.675 MOBI |
| 795 |  BENQI QI | US$0,05524 | 10,52% | 12,92% | US$17.990.321 | US$26.692.635 | 325.692.000 QI |
| 796 |  Ethereum Push Notification Service PUSH | US$1,16 | 9,23% | 9,12% | US$17.738.904 | US$2.398.197 | 15.287.926 PUSH |
| 797 |  DeHub DEHUB | US$0,004742 | -1,38% | -0,34% | US$18.214.168 | US$276.887 | 3.841.267.580 DEHUB |
| 798 |  Oxygen OXY | US$0,3966 | -2,20% | 26,28% | US$17.570.989 | US$1.010.113 | 44.299.061 OXY |
| 799 |  ShareToken SHR | US$0,007521 | 4,69% | -8,42% | US$17.560.798 | US$169.049 | 2.334.774.193 SHR |
| 800 |  Global Coin Research GCR | US$4,37 | 3,63% | 8,78% | US$17.475.774 | US$30.642,08 | 4.000.000 GCR |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.