Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OneArt 1ART | US$0,09838 | 5,75% | 11,07% | US$9.660.083 | US$293.253 | 98.189.691 1ART |
| 952 |  Wabi WABI | US$0,09635 | 1,25% | 3,56% | US$9.635.109 | US$1.331.567 | 99.999.999 WABI |
| 953 |  Ignis IGNIS | US$0,01260 | 0,09% | -0,65% | US$9.588.038 | US$128.469 | 761.143.950 IGNIS |
| 954 |  TrustVerse TRV | US$0,01474 | 1,83% | 11,24% | US$9.528.113 | US$454.867 | 646.500.006 TRV |
| 955 |  MahaDAO MAHA | US$3,11 | 2,10% | 3,19% | US$9.579.663 | US$440.002 | 3.076.946 MAHA |
| 956 |  BetU BETU | US$0,08779 | 8,49% | 45,23% | US$9.447.371 | US$330.623 | 107.608.038 BETU |
| 957 |  StrikeX STRX | US$0,06910 | -0,92% | -7,15% | US$9.398.106 | US$143.302 | 136.008.947 STRX |
| 958 |  Venus LINK vLINK | US$0,3036 | 4,21% | 14,92% | US$9.383.243 | - | 30.907.312 vLINK |
| 959 |  Mirrored Apple mAAPL | US$166,69 | 2,45% | 5,31% | US$9.361.007 | US$427.152 | 56.158 mAAPL |
| 960 |  DAFI Protocol DAFI | US$0,01664 | 1,03% | 19,80% | US$9.346.945 | US$685.691 | 561.711.685 DAFI |
| 961 |  Venus LTC vLTC | US$2,26 | 1,64% | 6,82% | US$9.360.865 | - | 4.142.378 vLTC |
| 962 |  Huobi Pool Token HPT | US$0,002007 | -0,22% | -0,52% | US$9.347.361 | US$45.581,76 | 4.656.599.423 HPT |
| 963 |  SaTT SATT | US$0,002874 | 6,90% | 334,06% | US$9.324.905 | US$328.064 | 3.244.898.181 SATT |
| 964 |  Skey Network SKEY | US$0,05103 | 0,40% | -2,92% | US$9.269.207 | US$1.666.488 | 181.631.354 SKEY |
| 965 |  DECOIN DTEP | US$0,1630 | 2,08% | 6,38% | US$9.217.579 | - | 56.541.067 DTEP |
| 966 |  dHedge DAO DHT | US$0,3834 | -3,62% | 0,30% | US$9.217.355 | US$174.732 | 24.043.747 DHT |
| 967 |  ADAPad ADAPAD | US$0,07840 | -0,54% | -15,23% | US$9.223.245 | US$479.599 | 117.642.373 ADAPAD |
| 968 |  Cardstack CARD | US$0,003871 | 0,22% | 9,50% | US$9.127.934 | US$76.684,72 | 2.357.982.917 CARD |
| 969 |  KARMA KARMA | US$0,001672 | 2,08% | -59,15% | US$9.113.542 | US$7,51 | 5.450.532.381 KARMA |
| 970 |  apM Coin APM | US$0,02511 | 1,39% | -5,68% | US$9.088.404 | US$424.212 | 361.875.000 APM |
| 971 |  Metaverse ETP ETP | US$0,1134 | 1,10% | 0,45% | US$9.060.050 | US$150.552 | 79.896.954 ETP |
| 972 |  Blocery BLY | US$0,02061 | 6,36% | 12,25% | US$9.087.211 | US$1.567.998 | 440.827.774 BLY |
| 973 |  Clearpool CPOOL | US$0,1703 | 5,49% | -1,19% | US$9.049.188 | US$552.719 | 53.126.456 CPOOL |
| 974 |  Darwinia Network RING | US$0,01769 | 1,03% | 2,37% | US$9.055.596 | US$497.251 | 511.957.338 RING |
| 975 |  Vidya VIDYA | US$0,2275 | 26,78% | 33,06% | US$9.033.327 | US$287.693 | 39.699.707 VIDYA |
| 976 |  Swop SWOP | US$4,33 | 0,88% | 11,69% | US$9.023.156 | US$46.607,90 | 2.082.062 SWOP |
| 977 |  Mirrored iShares Silver Trust mSLV | US$23,21 | -2,43% | -4,87% | US$8.995.234 | US$212.820 | 387.552 mSLV |
| 978 |  Mint Club MINT | US$0,000008603 | -0,55% | -8,03% | US$8.958.784 | US$854.141 | 1.041.314.412.631 MINT |
| 979 |  Abyss ABYSS | US$0,03916 | -9,01% | -0,17% | US$8.953.775 | US$92.668,56 | 228.664.903 ABYSS |
| 980 |  HoDooi.com HOD | US$0,04374 | 15,63% | 4,76% | US$8.869.158 | US$1.544.413 | 202.785.121 HOD |
| 981 |  Revomon REVO | US$0,3568 | 14,83% | 17,01% | US$8.851.663 | US$1.277.464 | 24.810.137 REVO |
| 982 |  WELL WELL | US$0,06472 | -2,08% | 2,17% | US$8.871.603 | US$5.165,99 | 137.080.000 WELL |
| 983 |  Mirrored Amazon mAMZN | US$3.400,99 | 1,86% | 8,43% | US$8.797.370 | US$77.383,88 | 2.587 mAMZN |
| 984 |  StableXSwap STAX | US$0,6456 | -1,25% | 5,68% | US$8.810.492 | US$782,12 | 13.646.645 STAX |
| 985 |  suterusu SUTER | US$0,002272 | -3,54% | 3,06% | US$8.757.857 | US$130.614 | 3.855.040.000 SUTER |
| 986 |  Aurora AOA | US$0,0009074 | 0,58% | -4,47% | US$9.051.823 | US$62.361,71 | 9.975.060.788 AOA |
| 987 |  ZooKeeper ZOO | US$0,07281 | 1,00% | 9,04% | US$8.690.135 | US$423.963 | 119.346.938 ZOO |
| 988 |  EpiK Protocol EPK | US$0,06684 | 13,09% | 22,34% | US$8.693.145 | US$1.255.544 | 130.057.090 EPK |
| 989 |  MetaPets METAPETS | US$0,000000000168 | -3,86% | -18,15% | US$8.660.773 | US$98.755,49 | 51.587.381.174.314.000 METAPETS |
| 990 |  Dfyn Network DFYN | US$0,09140 | 1,94% | 3,14% | US$8.606.224 | US$697.279 | 94.159.658 DFYN |
| 991 |  Cashaa CAS | US$0,01047 | 1,02% | -0,72% | US$8.578.069 | US$231.088 | 819.528.005 CAS |
| 992 |  Agoras: Currency of Tau AGRS | US$0,4774 | -8,31% | -1,92% | US$8.593.853 | US$5.368,58 | 18.000.000 AGRS |
| 993 |  BnkToTheFuture BFT | US$0,01168 | 2,16% | 3,68% | US$8.522.628 | US$67.587,58 | 729.955.635 BFT |
| 994 |  Mirrored Tesla mTSLA | US$967,92 | 4,10% | 10,55% | US$8.515.008 | US$395.071 | 8.797 mTSLA |
| 995 |  PRIZM PZM | US$0,002880 | 1,55% | -7,82% | US$8.535.446 | US$490.493 | 2.963.562.300 PZM |
| 996 |  UBIX.Network UBX | US$0,0001842 | 1,31% | -0,23% | US$8.391.790 | US$842.665 | 45.558.153.243 UBX |
| 997 |  Ambrosus AMB | US$0,01586 | 2,01% | 2,37% | US$8.713.227 | US$179.263 | 549.471.530 AMB |
| 998 |  Tranche Finance SLICE | US$0,4230 | 2,24% | 10,62% | US$8.459.044 | US$25.559,20 | 20.000.000 SLICE |
| 999 |  Cirus Foundation CIRUS | US$0,2500 | 0,40% | 9,60% | US$8.463.869 | US$1.970.354 | 33.854.213 CIRUS |
| 1000 |  Receive Access Ecosystem RAE | US$1,36 | 2,76% | 5,40% | US$8.434.551 | US$22.788,61 | 6.184.936 RAE |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.