Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ROOBEE ROOBEE | US$0,003290 | 1,63% | 1,97% | US$8.390.171 | US$982.271 | 2.549.952.518 ROOBEE |
| 1002 |  Modefi MOD | US$0,5729 | 3,22% | 1,41% | US$8.407.629 | US$482.203 | 14.675.875 MOD |
| 1003 |  Tulip Protocol TULIP | US$10,29 | -1,04% | -3,63% | US$8.386.669 | US$197.220 | 815.206 TULIP |
| 1004 |  SwftCoin SWFTC | US$0,002094 | 4,32% | -2,87% | US$8.387.713 | US$3.538.706 | 4.004.999.999 SWFTC |
| 1005 |  Juventus Fan Token JUV | US$6,36 | -0,37% | 0,68% | US$8.368.417 | US$6.082.672 | 1.315.932 JUV |
| 1006 |  vEmpire DDAO VEMP | US$0,04806 | 4,19% | -14,17% | US$8.348.066 | US$1.209.035 | 173.684.291 VEMP |
| 1007 |  SafeCoin SAFE | US$0,3004 | -10,08% | -24,36% | US$8.332.522 | US$2.187,27 | 27.735.063 SAFE |
| 1008 |  Raiden Network Token RDN | US$0,1268 | 1,86% | -3,39% | US$8.470.493 | US$69.884,61 | 66.793.931 RDN |
| 1009 |  SENSO SENSO | US$0,6790 | 10,63% | 11,37% | US$8.312.185 | US$3.373.966 | 12.241.344 SENSO |
| 1010 |  Umbrella Network UMB | US$0,1119 | 6,25% | 12,19% | US$8.284.709 | US$683.971 | 74.060.182 UMB |
| 1011 |  Nxt NXT | US$0,008378 | 2,18% | 1,05% | US$8.369.805 | US$80.224,86 | 998.999.942 NXT |
| 1012 |  STEM CELL COIN SCC | US$0,02592 | 0,45% | 9,52% | US$8.310.405 | US$16.064,12 | 320.658.118 SCC |
| 1013 |  Waves Enterprise WEST | US$0,1945 | 10,18% | -0,19% | US$8.164.060 | US$409.308 | 41.965.923 WEST |
| 1014 |  Oxbull.tech OXB | US$1,08 | -3,28% | -4,30% | US$8.134.547 | US$133.036 | 7.501.504 OXB |
| 1015 |  Pacoca PACOCA | US$0,06142 | -2,35% | 22,15% | US$8.167.320 | US$364.162 | 132.971.626 PACOCA |
| 1016 |  Degenerator Meme MEME | US$290,19 | 7,34% | 2,86% | US$8.125.252 | US$76.630,56 | 28.000 MEME |
| 1017 |  ZeroSwap ZEE | US$0,1283 | 3,15% | 18,35% | US$8.134.916 | US$735.739 | 63.429.102 ZEE |
| 1018 |  BBS Network BBS | US$0,1227 | -6,62% | -7,68% | US$8.090.270 | US$326.418 | 65.910.874 BBS |
| 1019 |  Mirrored Microsoft mMSFT | US$323,02 | 1,05% | 8,87% | US$8.000.602 | US$100.225 | 24.768 mMSFT |
| 1020 |  Finxflo FXF | US$0,09270 | -8,26% | 7,97% | US$7.980.325 | US$247.119 | 86.088.956 FXF |
| 1021 |  Minter Network BIP | US$0,001474 | 7,15% | 2,33% | US$7.961.332 | US$3.292,06 | 5.399.519.147 BIP |
| 1022 |  BitNautic Token BTNT | US$0,4161 | 0,92% | 5,18% | US$7.938.245 | US$4.058,34 | 19.078.647 BTNT |
| 1023 |  MCDEX Token MCB | US$4,28 | 1,10% | -2,12% | US$7.934.470 | US$678.602 | 1.854.178 MCB |
| 1024 |  Muse MUSE | US$15,37 | 2,46% | 1,29% | US$7.817.781 | US$97.383,38 | 508.554 MUSE |
| 1025 |  DuckDaoDime DDIM | US$7,47 | 0,89% | 2,91% | US$7.756.098 | US$301.392 | 1.037.793 DDIM |
| 1026 |  Anchor Neural World ANW | US$0,02814 | 2,02% | 3,21% | US$7.748.135 | US$10.438.954 | 275.297.977 ANW |
| 1027 |  Linker Coin LNC | US$0,07106 | 32,46% | 39,83% | US$8.014.095 | US$3.193,67 | 112.776.150 LNC |
| 1028 |  Only1 LIKE | US$0,08745 | 6,18% | -1,88% | US$7.673.908 | US$1.407.882 | 87.755.617 LIKE |
| 1029 |  Tokenomy TEN | US$0,03814 | -0,33% | -1,35% | US$7.627.760 | US$11.008,08 | 200.000.000 TEN |
| 1030 |  Moeda Loyalty Points MDA | US$0,3907 | 3,44% | -4,14% | US$7.668.944 | US$917.596 | 19.628.888 MDA |
| 1031 |  Convergence CONV | US$0,004574 | 4,39% | -0,31% | US$7.610.488 | US$600.781 | 1.663.854.925 CONV |
| 1032 |  Seascape Crowns CWS | US$3,32 | 3,04% | 4,31% | US$7.582.153 | US$888.137 | 2.282.759 CWS |
| 1033 |  Pickle Finance PICKLE | US$3,97 | 2,47% | -2,88% | US$7.565.435 | US$586.102 | 1.908.030 PICKLE |
| 1034 |  Mirrored Alibaba mBABA | US$116,93 | 9,24% | 19,24% | US$7.466.224 | US$758.168 | 63.854 mBABA |
| 1035 |  RioDeFi RFUEL | US$0,02491 | 0,71% | -2,92% | US$7.446.993 | US$1.411.714 | 298.900.838 RFUEL |
| 1036 |  Signata SATA | US$0,2048 | 0,15% | -21,71% | US$7.444.128 | US$187.989 | 36.344.292 SATA |
| 1037 |  Credits CS | US$0,03344 | 5,07% | 2,22% | US$7.471.572 | US$93.782,27 | 223.456.423 CS |
| 1038 |  Chainge CHNG | US$0,06761 | 1,75% | -0,28% | US$7.440.597 | US$195.443 | 110.046.435 CHNG |
| 1039 |  Cryptocean CRON | US$0,8996 | 3,86% | 19,91% | US$7.375.914 | US$109.184 | 8.199.052 CRON |
| 1040 |  Neblio NEBL | US$0,3904 | 2,96% | -2,77% | US$7.341.540 | US$28.249,58 | 18.804.091 NEBL |
| 1041 |  DeFiner FIN | US$0,08297 | -2,39% | -6,39% | US$7.317.960 | US$185.928 | 88.204.590 FIN |
| 1042 |  Sinverse SIN | US$0,06113 | -2,68% | -5,56% | US$7.322.874 | US$920.953 | 119.793.656 SIN |
| 1043 |  Morpheus Labs MITX | US$0,01558 | 2,45% | 11,22% | US$7.374.799 | US$91.336,87 | 473.499.999 MITX |
| 1044 |  CumRocket CUMMIES | US$0,005744 | 24,34% | -13,41% | US$7.583.947 | US$59.097,40 | 1.320.428.309 CUMMIES |
| 1045 |  Phoenix Global (new) PHB | US$0,1952 | 1,64% | 2,69% | US$7.249.521 | US$186.842 | 37.136.775 PHB |
| 1046 |  OneLedger OLT | US$0,01469 | 8,39% | -18,42% | US$7.226.209 | US$242.519 | 492.040.977 OLT |
| 1047 |  Achain ACT | US$0,007212 | -3,94% | -5,84% | US$7.211.793 | US$879.674 | 999.999.998 ACT |
| 1048 |  Idavoll DAO IDV | US$0,008063 | -3,26% | -11,22% | US$7.207.419 | US$494.591 | 893.886.640 IDV |
| 1049 |  ChangeNOW Token NOW | US$0,08563 | -3,14% | 4,85% | US$7.203.579 | US$1.078,74 | 84.123.980 NOW |
| 1050 |  SolChicks Token CHICKS | US$0,01868 | 6,22% | -9,79% | US$7.211.363 | US$671.281 | 385.948.982 CHICKS |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.