Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Geeq GEEQ | US$0,4130 | 5,86% | 29,33% | US$6.073.375 | US$270.954 | 14.705.556 GEEQ |
| 1102 |  KCCPAD KCCPAD | US$0,04438 | 4,07% | 14,28% | US$6.042.157 | US$120.113 | 136.144.011 KCCPAD |
| 1103 |  Lith Token LITH | US$0,001099 | 4,75% | 13,41% | US$6.042.975 | US$303,29 | 5.500.000.000 LITH |
| 1104 |  FortKnoxster FKX | US$0,04053 | -1,08% | -5,24% | US$6.042.564 | US$626.784 | 149.077.343 FKX |
| 1105 |  Mobilian Coin MBN | US$0,04236 | -1,81% | 0,42% | US$5.993.212 | US$268.098 | 141.494.300 MBN |
| 1106 |  Litecoin Cash LCC | US$0,007970 | 1,34% | 6,27% | US$6.003.635 | US$168,45 | 753.249.387 LCC |
| 1107 |  PlotX PLOT | US$0,08980 | 0,72% | -15,37% | US$5.955.225 | US$164.688 | 66.318.562 PLOT |
| 1108 |  FNDZ FNDZ | US$0,3543 | 4,46% | 10,99% | US$5.933.089 | US$494.851 | 16.744.820 FNDZ |
| 1109 |  AstroSwap ASTRO | US$0,01383 | 46,01% | 73,25% | US$5.925.806 | US$1.250.412 | 428.462.821 ASTRO |
| 1110 |  GAMB GMB | US$0,001181 | -4,71% | 34,78% | US$5.906.343 | US$42.714,24 | 4.999.999.990 GMB |
| 1111 |  LuaSwap LUA | US$0,03564 | 11,28% | 9,31% | US$5.825.949 | US$125.951 | 163.460.421 LUA |
| 1112 |  Time New Bank TNB | US$0,001446 | 1,05% | 10,97% | US$5.890.558 | US$402.079 | 4.072.568.444 TNB |
| 1113 |  FREEdom Coin FREE | US$0,0000005886 | 4,71% | -11,20% | US$5.849.657 | US$442.922 | 9.938.989.997.635 FREE |
| 1114 |  Monolith TKN | US$0,1738 | 4,46% | 14,97% | US$5.831.270 | US$542,00 | 33.559.551 TKN |
| 1115 |  APIX APIX | US$0,04726 | 0,79% | 8,41% | US$5.816.857 | US$1.451.562 | 123.074.561 APIX |
| 1116 |  Venus DAI vDAI | US$0,02109 | 0,03% | 0,08% | US$5.790.540 | - | 274.537.625 vDAI |
| 1117 |  Dogs Of Elon DOE | US$0,03013 | -0,45% | -7,42% | US$5.787.871 | US$447.621 | 192.111.677 DOE |
| 1118 |  Ferrum Network FRM | US$0,07547 | 2,51% | -0,13% | US$5.797.719 | US$519.039 | 76.822.959 FRM |
| 1119 |  Mirrored Twitter mTWTR | US$41,35 | 1,28% | 14,47% | US$5.767.569 | US$160.264 | 139.484 mTWTR |
| 1120 |  Lambda LAMB | US$0,003783 | -0,81% | 9,55% | US$5.769.390 | US$812.756 | 1.524.901.791 LAMB |
| 1121 |  ETHPad ETHPAD | US$0,02893 | 19,38% | -2,07% | US$5.769.151 | US$152.812 | 199.427.405 ETHPAD |
| 1122 |  GTONCapital GTON | US$1,59 | -2,20% | -14,28% | US$5.775.860 | US$12.610,38 | 3.630.100 GTON |
| 1123 |  Bridge Mutual BMI | US$0,08902 | 4,66% | 2,81% | US$5.759.136 | US$105.196 | 64.697.071 BMI |
| 1124 |  Sonar PING | US$0,002136 | 1,86% | -13,58% | US$5.774.666 | US$59.226,52 | 2.703.464.935 PING |
| 1125 |  SONM (BEP-20) SNM | US$0,1294 | -2,10% | 5,88% | US$5.743.210 | US$144.179 | 44.400.000 SNM |
| 1126 |  ExNetwork Token EXNT | US$0,09083 | 4,16% | 11,72% | US$5.727.039 | - | 63.050.105 EXNT |
| 1127 |  Kommunitas KOM | US$0,004927 | 1,82% | 1,60% | US$5.682.502 | US$784.250 | 1.153.287.227 KOM |
| 1128 |  Lightning LIGHT | US$0,08846 | 1,72% | 1,76% | US$5.685.052 | US$8.575,26 | 64.269.692 LIGHT |
| 1129 |  Goldcoin GLC | US$0,1296 | -12,08% | 1,47% | US$5.659.466 | US$14.614,83 | 43.681.422 GLC |
| 1130 |  EUNO EUNO | US$0,0008782 | -28,52% | -13,23% | US$5.694.883 | US$4.716,76 | 6.484.810.684 EUNO |
| 1131 |  Project Pai PAI | US$0,003480 | -4,93% | -12,17% | US$5.547.920 | US$1.454.737 | 1.594.122.459 PAI |
| 1132 |  Fenerbahçe Token FB | US$2,58 | 1,89% | 8,81% | US$5.623.299 | US$905.657 | 2.180.000 FB |
| 1133 |  Onooks OOKS | US$0,5159 | 4,95% | 12,86% | US$5.637.898 | US$131.064 | 10.927.955 OOKS |
| 1134 |  Covesting COV | US$0,3317 | 0,50% | 6,94% | US$5.601.203 | US$234.618 | 16.886.825 COV |
| 1135 |  AnRKey X $ANRX | US$0,04129 | 1,35% | 6,40% | US$5.583.211 | US$115.631 | 135.219.279 $ANRX |
| 1136 |  STARSHIP STARSHIP | US$0,2943 | -1,45% | -9,11% | US$5.564.049 | US$21.704,31 | 18.908.258 STARSHIP |
| 1137 |  Verso VSO | US$0,07041 | 74,82% | 94,98% | US$5.581.756 | US$788.199 | 79.279.192 VSO |
| 1138 |  Trias Token (new) TRIAS | US$3,47 | 2,76% | 7,87% | US$5.559.482 | US$1.471.346 | 1.600.000 TRIAS |
| 1139 |  CACHE Gold CGT | US$63,47 | 0,78% | -0,01% | US$5.580.537 | US$75.807,65 | 87.922 CGT |
| 1140 |  All Sports SOC | US$0,003668 | -7,82% | 67,33% | US$5.502.391 | US$769.046 | 1.500.000.000 SOC |
| 1141 |  Unslashed Finance USF | US$0,2582 | 35,57% | 31,71% | US$5.447.828 | US$88.486,44 | 21.097.846 USF |
| 1142 |  Ghost GHOST | US$0,2954 | -16,41% | 1,92% | US$5.425.962 | US$85.918,25 | 18.371.121 GHOST |
| 1143 |  Bone ShibaSwap BONE | US$0,7788 | 6,97% | 45,64% | US$5.432.154 | US$2.480.269 | 6.975.300 BONE |
| 1144 |  WagyuSwap WAG | US$0,1002 | 7,44% | 15,06% | US$5.426.163 | US$116.186 | 54.165.358 WAG |
| 1145 |  Arcona ARCONA | US$0,3538 | -2,20% | -0,05% | US$5.425.585 | US$79.086,58 | 15.335.470 ARCONA |
| 1146 |  ParaSwap PSP | US$0,07385 | -6,43% | -31,69% | US$5.383.173 | US$1.084.328 | 72.891.000 PSP |
| 1147 |  Kalao KLO | US$0,1634 | 6,41% | 20,97% | US$5.324.093 | US$596.883 | 32.579.664 KLO |
| 1148 |  BullPerks BLP | US$0,1131 | 6,59% | -16,09% | US$5.270.582 | US$567.836 | 46.594.469 BLP |
| 1149 |  Synthetify SNY | US$0,9372 | 0,02% | -1,42% | US$5.271.897 | US$135.926 | 5.625.000 SNY |
| 1150 |  Viberate VIB | US$0,02630 | 1,58% | 6,30% | US$5.211.560 | US$526.768 | 198.135.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.