Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Metaverse Dualchain Network Architecture DNA | US$0,0001737 | 5,79% | 10,52% | US$3.499.622 | US$76.624,99 | 20.143.656.744 DNA |
| 1302 |  Vabble VAB | US$0,005296 | -5,99% | 12,00% | US$3.481.018 | US$53.578,95 | 657.250.000 VAB |
| 1303 |  INT INT | US$0,007119 | -1,44% | 8,79% | US$3.463.850 | US$370.873 | 486.577.385 INT |
| 1304 |  Stakenet XSN | US$0,02710 | -3,92% | -34,88% | US$3.396.169 | US$7.766,04 | 125.338.636 XSN |
| 1305 |  Razor Network RAZOR | US$0,01460 | -1,75% | 23,32% | US$3.428.362 | US$246.476 | 234.802.446 RAZOR |
| 1306 |  Rotharium RTH | US$0,9707 | 0,03% | 5,57% | US$3.538.544 | US$150.144 | 3.645.272 RTH |
| 1307 |  TNC Coin TNC | US$0,0005807 | -0,60% | -11,74% | US$3.398.053 | US$1.479.314 | 5.851.183.164 TNC |
| 1308 |  Pillar PLR | US$0,01297 | 1,12% | 3,48% | US$3.363.000 | US$168.252 | 259.348.201 PLR |
| 1309 |  Nitro Network NCASH | US$0,0004598 | 12,28% | 49,47% | US$3.368.037 | US$128.858 | 7.325.209.699 NCASH |
| 1310 |  YF Link YFL | US$65,30 | -7,30% | -8,64% | US$3.363.069 | US$337.039 | 51.503 YFL |
| 1311 |  Dotmoovs MOOV | US$0,006776 | -5,65% | 9,65% | US$3.360.772 | US$309.564 | 496.000.000 MOOV |
| 1312 |  Footballcoin (XFC) XFC | US$0,008963 | -0,17% | -10,60% | US$3.357.923 | US$64.215,82 | 374.660.526 XFC |
| 1313 |  VeriDocGlobal VDG | US$0,0003240 | 4,64% | 0,63% | US$3.357.568 | US$138.538 | 10.363.256.082 VDG |
| 1314 |  Genesis Worlds GENESIS | US$0,04743 | 0,00% | -0,91% | US$3.355.710 | - | 70.743.832 GENESIS |
| 1315 |  Safex Cash SFX | US$0,02394 | -2,36% | 4,69% | US$3.354.018 | US$3.688,29 | 140.109.200 SFX |
| 1316 |  Vanilla Network VNLA | US$5,89 | -1,97% | -0,79% | US$3.341.110 | US$5.542,20 | 567.165 VNLA |
| 1317 |  SiaCashCoin SCC | US$0,0001503 | 4,00% | 4,00% | US$3.333.181 | - | 22.171.964.349 SCC |
| 1318 |  TrueChain TRUE | US$0,04141 | 2,27% | -3,21% | US$3.295.230 | US$405.494 | 79.575.543 TRUE |
| 1319 |  TENT TENT | US$0,08515 | 4,21% | 13,82% | US$3.292.117 | - | 38.664.688 TENT |
| 1320 |  Garlicoin GRLC | US$0,05336 | -6,98% | -15,94% | US$3.524.002 | US$2.919,71 | 66.036.494 GRLC |
| 1321 |  Metrix Coin MRX | US$0,0001899 | 1,37% | -3,03% | US$3.271.181 | US$343.864 | 17.221.506.708 MRX |
| 1322 |  Coreto COR | US$0,01388 | 2,76% | 3,77% | US$3.167.909 | US$19.312,99 | 228.283.474 COR |
| 1323 |  ClinTex CTi CTI | US$0,02597 | 5,72% | 5,49% | US$3.231.240 | US$594.907 | 124.445.175 CTI |
| 1324 |  Kira Network KEX | US$0,2548 | 7,56% | 15,07% | US$3.192.781 | US$652.351 | 12.532.083 KEX |
| 1325 |  BollyCoin BOLLY | US$0,08076 | -1,61% | 2,86% | US$3.212.588 | US$257.785 | 39.781.363 BOLLY |
| 1326 |  Duck DAO (DLP Duck Token) DUCK | US$0,1022 | 3,80% | 6,52% | US$3.200.401 | US$17.171,02 | 31.319.195 DUCK |
| 1327 |  PowerTrade Fuel PTF | US$0,1386 | 3,10% | -14,59% | US$3.230.077 | US$84.968,62 | 23.311.586 PTF |
| 1328 |  Splyt SHOPX | US$0,1117 | 4,76% | -12,02% | US$3.204.732 | US$324.662 | 28.695.751 SHOPX |
| 1329 |  EXMO Coin EXM | US$0,02979 | 2,27% | 18,36% | US$3.198.831 | US$86.803,11 | 107.375.446 EXM |
| 1330 |  VINchain VIN | US$0,005508 | 4,60% | 9,91% | US$3.250.589 | US$261.807 | 590.108.901 VIN |
| 1331 |  Massnet MASS | US$0,03223 | -4,98% | -8,78% | US$3.159.088 | US$635.951 | 98.026.147 MASS |
| 1332 |  WOWswap WOW | US$5,57 | 0,67% | 2,51% | US$3.163.376 | US$43.692,87 | 567.996 WOW |
| 1333 |  42-coin 42 | US$75.179,38 | 2,10% | 7,96% | US$3.157.530 | - | 42 42 |
| 1334 |  Mcashchain MCASH | US$0,004854 | 3,19% | 10,85% | US$3.152.728 | - | 649.521.937 MCASH |
| 1335 |  Autobahn Network TXL | US$0,04681 | 2,41% | 3,19% | US$3.139.306 | US$7.352,37 | 67.070.793 TXL |
| 1336 |  Cyclone Protocol CYC | US$119,03 | 2,36% | 9,84% | US$3.128.454 | US$55.123,76 | 26.282 CYC |
| 1337 |  Edgeless EDG | US$0,02557 | -0,71% | 1,44% | US$3.123.881 | US$70,93 | 122.146.967 EDG |
| 1338 |  Double-A Chain AAC | US$0,01252 | 5,19% | 30,30% | US$3.128.831 | US$188.600 | 250.000.000 AAC |
| 1339 |  Sakura SKU | US$0,05944 | 14,46% | 6,23% | US$3.150.369 | US$636.243 | 53.000.000 SKU |
| 1340 |  IG Gold IGG | US$0,0003524 | 32,70% | 25,16% | US$3.121.482 | US$8.498,61 | 8.856.541.707 IGG |
| 1341 |  XCarnival XCV | US$0,06189 | -2,02% | -2,11% | US$3.115.188 | US$2.738.741 | 50.331.385 XCV |
| 1342 |  DeFi Yield Protocol DYP | US$0,1594 | 13,31% | 6,28% | US$3.135.603 | US$664.050 | 19.667.730 DYP |
| 1343 |  PieDAO DOUGH v2 DOUGH | US$0,2088 | 0,57% | 7,30% | US$3.086.354 | US$168.985 | 14.782.646 DOUGH |
| 1344 |  Vetri VLD | US$0,008407 | 0,00% | 10,22% | US$3.102.419 | - | 369.021.637 VLD |
| 1345 |  ILCOIN ILC | US$0,003254 | -11,47% | 3,73% | US$2.670.167 | US$4.773,83 | 820.538.385 ILC |
| 1346 |  Effect Network EFX | US$0,01219 | 6,43% | 0,37% | US$3.074.792 | US$294.077 | 252.168.527 EFX |
| 1347 |  Landshare LAND | US$1,67 | 8,69% | -2,58% | US$3.076.558 | US$267.596 | 1.843.605 LAND |
| 1348 |  Woodcoin LOG | US$0,3821 | 1,96% | 9,93% | US$3.069.946 | US$42,28 | 8.035.193 LOG |
| 1349 |  Fabric FAB | US$0,06197 | 2,78% | 16,66% | US$3.061.969 | US$52.649,95 | 49.413.402 FAB |
| 1350 |  Burency BUY | US$0,01577 | 1,66% | 13,39% | US$3.057.986 | US$124.181 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.