Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SYNC Network SYNC | US$0,01773 | 18,56% | 25,23% | US$2.177.756 | US$36.291,77 | 122.833.797 SYNC |
| 1452 |  IoT Chain ITC | US$0,02480 | -1,62% | 0,42% | US$2.163.259 | US$49.314,61 | 87.214.657 ITC |
| 1453 |  PWR Coin PWR | US$0,0002237 | 2,24% | 8,20% | US$2.162.263 | - | 9.664.500.811 PWR |
| 1454 |  Patron PAT | US$0,005570 | 0,95% | 4,72% | US$2.194.071 | US$4.554,18 | 393.938.955 PAT |
| 1455 |  Perth Mint Gold Token PMGT | US$1.930,50 | -0,90% | -2,64% | US$2.157.820 | US$1.889,50 | 1.118 PMGT |
| 1456 |  NextDAO NAX | US$0,0009523 | 4,41% | 4,87% | US$2.152.199 | US$274.730 | 2.260.017.113 NAX |
| 1457 |  Blockzero Labs XIO | US$0,05913 | -3,75% | -1,84% | US$2.163.875 | US$215.472 | 36.592.410 XIO |
| 1458 |  CryptoFranc XCHF | US$1,07 | 0,22% | 1,09% | US$2.147.928 | US$46.903,45 | 2.000.000 XCHF |
| 1459 |  carVertical CV | US$0,0002801 | 3,60% | 11,04% | US$2.135.666 | US$266.608 | 7.625.478.192 CV |
| 1460 |  HTMLCOIN HTML | US$0,00004012 | -6,21% | -5,44% | US$2.128.927 | US$277,73 | 53.067.332.240 HTML |
| 1461 |  Neural Protocol NRP | US$0,0002237 | 2,24% | 8,20% | US$2.125.010 | - | 9.497.994.014 NRP |
| 1462 |  Primecoin XPM | US$0,05307 | 7,02% | 16,38% | US$2.122.359 | US$751,71 | 39.989.876 XPM |
| 1463 |  Ryoshi Token RYOSHI | US$0,000000007407 | 1,41% | 3,23% | US$2.095.826 | US$9.424,07 | 282.958.887.289.420 RYOSHI |
| 1464 |  Props Token PROPS | US$0,005880 | -0,29% | 31,01% | US$2.112.545 | US$414.868 | 359.251.167 PROPS |
| 1465 |  SAFE DEAL SFD | US$1,54 | -1,75% | 8,69% | US$2.074.139 | US$231.390 | 1.348.886 SFD |
| 1466 |  Graviocoin GIO | US$0,02871 | 1,96% | 10,44% | US$2.070.620 | US$230,73 | 72.128.521 GIO |
| 1467 |  Bistroo BIST | US$0,04749 | 0,49% | 0,71% | US$2.069.038 | US$23.867,48 | 43.565.302 BIST |
| 1468 |  Whiteheart WHITE | US$232,36 | 7,26% | -10,81% | US$2.065.227 | US$77.655,42 | 8.888 WHITE |
| 1469 |  BillionHappiness BHC | US$40,88 | 7,53% | 11,51% | US$2.043.973 | US$178.402 | 50.000 BHC |
| 1470 |  My DeFi Pet DPET | US$0,2978 | 1,17% | 6,81% | US$2.048.360 | US$711.149 | 6.878.202 DPET |
| 1471 |  SmartCash SMART | US$0,001447 | 10,28% | 12,03% | US$2.045.159 | US$129.757 | 1.413.859.298 SMART |
| 1472 |  PEPS Coin PEPS | US$0,03305 | -15,43% | 4,61% | US$2.033.980 | US$2.607,65 | 61.549.272 PEPS |
| 1473 |  Omni OMNI | US$3,60 | 2,83% | 30,86% | US$2.026.223 | US$68,95 | 563.012 OMNI |
| 1474 |  Mytheria MYRA | US$0,1063 | -3,48% | -27,47% | US$2.008.736 | US$244.507 | 18.898.630 MYRA |
| 1475 |  xSuter XSUTER | US$99,66 | -17,61% | -16,12% | US$1.993.162 | US$175.384 | 20.000 XSUTER |
| 1476 |  Quark QRK | US$0,007183 | 0,28% | -7,57% | US$2.001.776 | US$86.211,09 | 278.664.424 QRK |
| 1477 |  Vexanium VEX | US$0,002716 | -0,16% | -0,21% | US$1.992.920 | US$143.595 | 733.642.279 VEX |
| 1478 |  Argentine Football Association Fan Token ARG | US$1,42 | -5,24% | -5,52% | US$1.993.020 | US$14.311,70 | 1.405.885 ARG |
| 1479 |  TOKPIE TKP | US$0,06927 | 6,59% | 4,23% | US$1.989.035 | US$10.396,47 | 28.714.064 TKP |
| 1480 |  Cook Finance COOK | US$0,002274 | 1,92% | 16,18% | US$1.986.210 | US$271.128 | 873.630.735 COOK |
| 1481 |  Shard SHARD | US$0,1160 | 0,98% | -6,63% | US$1.983.480 | US$13.233,83 | 17.100.000 SHARD |
| 1482 |  SuperLauncher LAUNCH | US$0,4769 | 1,48% | 2,37% | US$1.987.696 | US$16.796,97 | 4.167.694 LAUNCH |
| 1483 |  Public Index Network PIN | US$0,01338 | -1,02% | -17,91% | US$2.037.903 | US$388,21 | 152.351.008 PIN |
| 1484 |  Horizon Protocol HZN | US$0,04947 | -1,21% | -1,93% | US$1.978.834 | US$79.406,01 | 40.000.000 HZN |
| 1485 |  Odyssey OCN | US$0,0002470 | 0,84% | 4,58% | US$1.975.753 | US$57.902,28 | 8.000.000.000 OCN |
| 1486 |  Unicly Mystic Axies Collection UAXIE | US$0,1957 | 3,29% | 13,68% | US$1.956.504 | US$3.967,27 | 10.000.000 UAXIE |
| 1487 |  disBalancer DDOS | US$0,3231 | 1,75% | 26,27% | US$1.959.123 | US$216.344 | 6.063.433 DDOS |
| 1488 |  Crust Shadow CSM | US$0,01954 | -1,47% | -6,52% | US$1.953.846 | US$2.868,38 | 100.000.000 CSM |
| 1489 |  Tycoon TYC | US$0,02473 | 5,19% | -2,51% | US$1.948.942 | US$152.792 | 78.815.560 TYC |
| 1490 |  LOCGame LOCG | US$0,03882 | -1,63% | 3,40% | US$1.949.101 | US$261.807 | 50.209.206 LOCG |
| 1491 |  Unitrade TRADE | US$0,06863 | 3,03% | -0,34% | US$1.953.025 | US$184.141 | 28.457.237 TRADE |
| 1492 |  Kaby Arena KABY | US$0,007974 | -3,43% | 1,31% | US$1.934.404 | US$116.197 | 242.585.239 KABY |
| 1493 |  Gunstar Metaverse GST | US$0,06913 | 3,08% | 6,68% | US$1.933.671 | US$569.978 | 27.970.286 GST |
| 1494 |  Carbon CRBN | US$0,05881 | -0,35% | -1,94% | US$1.923.303 | US$102.127 | 32.704.978 CRBN |
| 1495 |  SpaceChain SPC | US$0,006232 | 2,88% | -18,95% | US$1.919.435 | US$19.858,55 | 308.008.540 SPC |
| 1496 |  Innovation Blockchain Payment IBP | US$0,01034 | 2,81% | -2,97% | US$1.944.882 | US$222.184 | 188.009.206 IBP |
| 1497 |  THEKEY TKY | US$0,0003038 | -1,66% | -0,42% | US$1.886.936 | US$5.875,14 | 6.210.789.109 TKY |
| 1498 |  WinStars.live WNL | US$0,1003 | 2,08% | 7,75% | US$1.899.798 | - | 18.936.856 WNL |
| 1499 |  Brokoli Network BRKL | US$0,08047 | -0,19% | -13,62% | US$1.885.274 | US$55.940,10 | 23.426.942 BRKL |
| 1500 |  Education Ecosystem LEDU | US$0,008070 | 1,31% | 22,21% | US$1.910.310 | US$2.461,56 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.