Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  S.C. Corinthians Fan Token SCCP | US$0,5933 | -5,25% | -9,37% | US$1.417.350 | US$11.647,54 | 2.389.007 SCCP |
| 1602 |  Reward Hunters Token RHT | US$0,001749 | 2,00% | 7,37% | US$1.399.463 | US$8.275,01 | 800.000.000 RHT |
| 1603 |  iEthereum IETH | US$0,07770 | 8,63% | 44,55% | US$1.398.616 | US$562,05 | 18.000.000 IETH |
| 1604 |  Curecoin CURE | US$0,05476 | 2,31% | 13,83% | US$1.396.154 | US$128,89 | 25.496.093 CURE |
| 1605 |  Darwinia Commitment Token KTON | US$35,08 | 2,59% | 14,56% | US$1.381.644 | US$184.902 | 39.388 KTON |
| 1606 |  Auctus AUC | US$0,02426 | 2,68% | 9,83% | US$1.385.655 | US$982,03 | 57.109.580 AUC |
| 1607 |  8PAY 8PAY | US$0,02319 | -1,28% | -8,73% | US$1.391.832 | US$47.868,06 | 60.010.875 8PAY |
| 1608 |  Polkalokr LKR | US$0,05391 | 0,23% | 1,04% | US$1.381.637 | US$408.374 | 25.628.273 LKR |
| 1609 |  Spores Network SPO | US$0,002763 | 0,06% | 13,24% | US$1.382.938 | US$202.098 | 500.506.556 SPO |
| 1610 |  Game.com GTC | US$0,001802 | -0,20% | -0,67% | US$1.371.751 | US$44.781,84 | 761.444.190 GTC |
| 1611 |  Bitswift BITS | US$0,3542 | 2,42% | 95,94% | US$1.376.039 | US$35,80 | 3.884.635 BITS |
| 1612 |  Redpanda Earth REDPANDA | US$0,000000000004 | -3,18% | 0,38% | US$1.373.920 | US$224.385 | 392.495.971.794.829.632 REDPANDA |
| 1613 |  UnMarshal MARSH | US$0,1930 | -0,97% | -13,84% | US$1.369.441 | US$872.291 | 7.096.098 MARSH |
| 1614 |  Sator SAO | US$0,09646 | -1,06% | -6,59% | US$1.363.633 | US$157.080 | 14.136.556 SAO |
| 1615 |  TRAVA.FINANCE TRAVA | US$0,003026 | 1,68% | -3,14% | US$1.363.616 | US$214.255 | 450.669.182 TRAVA |
| 1616 |  Kineko KKO | US$0,1461 | -0,06% | -21,73% | US$1.363.806 | US$354,38 | 9.334.291 KKO |
| 1617 |  VIDY VIDY | US$0,0001364 | 1,24% | 0,47% | US$1.348.706 | US$113.044 | 9.888.864.266 VIDY |
| 1618 |  TenUp TUP | US$0,09322 | 5,32% | 11,46% | US$1.333.081 | US$79.244,86 | 14.300.413 TUP |
| 1619 |  Antiample XAMP | US$0,002862 | 4,61% | 14,72% | US$1.333.588 | - | 465.929.910 XAMP |
| 1620 |  ChessCoin CHESS | US$0,02466 | 2,08% | 7,75% | US$1.332.593 | - | 54.032.769 CHESS |
| 1621 |  BonusCloud BXC | US$0,0004138 | 2,50% | 3,39% | US$1.327.257 | US$42.743,47 | 3.207.137.888 BXC |
| 1622 |  Falconswap FSW | US$0,03539 | 2,09% | -6,94% | US$1.324.703 | US$62.839,34 | 37.429.794 FSW |
| 1623 |  SafeBlast BLAST | US$0,000000007490 | 0,76% | 3,41% | US$1.320.256 | US$268.424 | 176.262.896.874.370 BLAST |
| 1624 |  FedoraCoin TIPS | US$0,000006176 | 5,04% | -19,70% | US$1.311.000 | US$26.400,80 | 212.269.865.434 TIPS |
| 1625 |  Oikos OKS | US$0,007024 | 0,13% | 1,91% | US$1.317.684 | US$82.095,03 | 187.610.538 OKS |
| 1626 |  BitBall BTB | US$0,002152 | -15,39% | -28,83% | US$1.305.575 | US$166.564 | 606.702.436 BTB |
| 1627 |  SUBX FINANCE LAB SFX | US$0,4183 | 2,81% | -6,92% | US$1.299.947 | US$192.033 | 3.107.806 SFX |
| 1628 |  Aston Villa Fan Token AVL | US$1,45 | -1,63% | -15,77% | US$1.306.987 | US$37.873,61 | 900.790 AVL |
| 1629 |  TronEuropeRewardCoin TERC | US$0,004552 | -0,50% | -34,52% | US$1.300.250 | US$1.823,87 | 285.621.271 TERC |
| 1630 |  Luna Rush LUS | US$0,2822 | -11,54% | -34,94% | US$1.284.221 | US$1.913.428 | 4.550.147 LUS |
| 1631 |  Everton Fan Token EFC | US$1,46 | -3,82% | -17,83% | US$1.289.130 | US$33.386,85 | 885.941 EFC |
| 1632 |  Essentia ESS | US$0,0009049 | -0,27% | -2,88% | US$1.284.196 | US$24.997,35 | 1.419.218.032 ESS |
| 1633 |  BOMB BOMB | US$1,55 | 11,02% | -3,53% | US$1.387.850 | US$222.974 | 893.902 BOMB |
| 1634 |  DMM: Governance DMG | US$0,02555 | -1,02% | -5,32% | US$1.281.867 | US$556.009 | 50.171.667 DMG |
| 1635 |  xRhodium XRC | US$1,02 | 2,08% | 5,59% | US$1.280.288 | - | 1.249.615 XRC |
| 1636 |  Handy HANDY | US$0,006159 | 0,49% | -3,70% | US$1.267.628 | US$92.799,64 | 205.818.864 HANDY |
| 1637 |  MAX Exchange Token MAX | US$0,3895 | 1,70% | 1,82% | US$1.274.204 | US$52.484,81 | 3.271.283 MAX |
| 1638 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1639 |  Merculet MVP | US$0,0002902 | -0,46% | 11,27% | US$1.263.614 | US$242.719 | 4.353.850.898 MVP |
| 1640 |  HitChain HIT | US$0,00002064 | 0,22% | -7,66% | US$1.267.986 | US$26.305,62 | 61.440.000.000 HIT |
| 1641 |  SEEN SEEN | US$1,77 | 4,61% | 6,37% | US$1.250.548 | - | 704.772 SEEN |
| 1642 |  AppCoins APPC | US$0,005154 | 66,01% | 24,85% | US$1.247.245 | US$141,85 | 241.979.134 APPC |
| 1643 |  Humaniq HMQ | US$0,006704 | 9,25% | 15,59% | US$1.245.598 | US$45.813,77 | 185.811.695 HMQ |
| 1644 |  B-cube.ai BCUBE | US$0,1385 | 2,82% | 6,99% | US$1.244.659 | US$43.408,77 | 8.983.753 BCUBE |
| 1645 |  Waterfall DeFi WTF | US$0,3130 | -0,07% | -2,40% | US$1.232.339 | US$680.353 | 3.937.370 WTF |
| 1646 |  OST OST | US$0,001593 | 4,54% | -23,03% | US$1.214.530 | US$49.553,29 | 762.469.095 OST |
| 1647 |  KanadeCoin KNDC | US$0,0002237 | 2,24% | 8,20% | US$1.224.053 | - | 5.471.056.500 KNDC |
| 1648 |  Jarvis Network JRT | US$0,04224 | 3,66% | 0,34% | US$1.225.306 | US$414.088 | 29.005.880 JRT |
| 1649 |  HempCoin THC | US$0,004598 | 40,35% | 31,69% | US$1.220.244 | US$592,62 | 265.378.537 THC |
| 1650 |  FYDcoin FYD | US$0,002102 | 20,99% | -9,71% | US$1.219.828 | US$3.356,91 | 580.409.161 FYD |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.