Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Basis Cash BAC | US$0,01956 | -2,11% | -6,59% | US$1.067.572 | US$142.816 | 54.575.145 BAC |
| 1702 |  Unicly Hashmasks Collection UMASK | US$0,01069 | 4,61% | 14,91% | US$1.068.768 | - | 100.000.000 UMASK |
| 1703 |  APYSwap APYS | US$0,05898 | 1,74% | 13,29% | US$1.072.937 | US$89.552,11 | 18.191.036 APYS |
| 1704 |  Elpis Battle EBA | US$0,04798 | -0,83% | -9,57% | US$1.063.871 | US$38.925,62 | 22.172.718 EBA |
| 1705 |  Dracula Token DRC | US$0,07306 | 4,69% | 7,57% | US$1.060.882 | US$109,66 | 14.520.064 DRC |
| 1706 |  BLink BLINK | US$0,005712 | -1,65% | -14,86% | US$1.052.976 | US$4.767,17 | 184.347.125 BLINK |
| 1707 |  AmonD AMON | US$0,001255 | -2,41% | -3,88% | US$1.050.143 | US$11.752,05 | 837.030.514 AMON |
| 1708 |  Young Boys Fan Token YBO | US$1,04 | -0,73% | 5,69% | US$1.044.375 | US$15.615,62 | 1.001.392 YBO |
| 1709 |  Royale Finance ROYA | US$0,02226 | 0,50% | -20,66% | US$1.002.056 | US$91.667,29 | 45.025.412 ROYA |
| 1710 |  Litex LXT | US$0,0005201 | 14,31% | 21,58% | US$1.040.284 | US$478.269 | 2.000.000.000 LXT |
| 1711 |  MobileGo MGO | US$0,01068 | 8,73% | 12,64% | US$1.067.682 | US$36.686,88 | 99.996.877 MGO |
| 1712 |  MurAll PAINT | US$0,0001136 | -5,88% | 1,36% | US$1.028.480 | US$42.411,16 | 9.057.103.598 PAINT |
| 1713 |  Trittium TRTT | US$0,008003 | -11,49% | -35,45% | US$1.031.657 | US$20.225,60 | 128.915.825 TRTT |
| 1714 |  Non-Fungible Yearn NFY | US$11,35 | 5,57% | 17,30% | US$1.025.665 | US$3.425,56 | 90.395 NFY |
| 1715 |  Gravity Finance GFI | US$0,002898 | 0,00% | -6,66% | US$1.020.978 | - | 352.267.212 GFI |
| 1716 |  FintruX Network FTX | US$0,01074 | -5,60% | 5,75% | US$1.019.997 | US$17.203,01 | 95.000.000 FTX |
| 1717 |  I/O Coin IOC | US$0,05225 | 2,08% | 0,51% | US$1.017.121 | US$6.960,97 | 19.465.890 IOC |
| 1718 |  Göztepe S.K. Fan Token GOZ | US$0,9102 | -0,67% | 2,90% | US$1.001.271 | US$253.865 | 1.100.000 GOZ |
| 1719 |  Veil VEIL | US$0,01169 | 3,63% | 11,24% | US$1.005.835 | US$203,32 | 86.077.880 VEIL |
| 1720 |  Moneytoken IMT | US$0,00008836 | 4,64% | -63,96% | US$1.004.606 | US$29.961,67 | 11.369.423.186 IMT |
| 1721 |  Debitum DEB | US$0,005024 | 8,96% | 17,40% | US$1.002.984 | US$92.745,40 | 199.645.716 DEB |
| 1722 |  BankerDoge BANKER | US$0,001582 | -18,76% | -19,90% | US$999.983 | US$646,08 | 631.907.135 BANKER |
| 1723 |  ROCKI ROCKI | US$0,1236 | 0,87% | 2,78% | US$995.494 | US$128.425 | 8.057.237 ROCKI |
| 1724 |  PIXEL PXL | US$0,001786 | 0,17% | 1,37% | US$996.060 | US$443,63 | 557.577.505 PXL |
| 1725 |  Crown CRW | US$0,03391 | -1,67% | -8,00% | US$992.112 | US$1.853,14 | 29.258.544 CRW |
| 1726 |  Bitcoin Plus XBC | US$5,54 | 3,66% | 84,48% | US$988.985 | US$966,75 | 178.545 XBC |
| 1727 |  Sao Paulo FC Fan Token SPFC | US$0,5683 | -6,09% | -7,16% | US$984.295 | US$11.007,83 | 1.732.000 SPFC |
| 1728 |  KIWIGO KGO | US$0,02328 | 2,38% | 43,75% | US$987.921 | US$28.230,08 | 42.438.196 KGO |
| 1729 |  Formation Fi FORM | US$0,01233 | -2,27% | -5,22% | US$983.312 | US$189.890 | 79.753.015 FORM |
| 1730 |  Fractal FCL | US$0,05890 | -0,16% | 10,34% | US$977.390 | US$155.252 | 16.595.271 FCL |
| 1731 |  Unification FUND | US$0,02805 | -7,67% | 3,07% | US$966.316 | US$47.955,75 | 34.447.402 FUND |
| 1732 |  Bholdus BHO | US$0,002116 | 1,67% | -19,24% | US$960.787 | US$176.064 | 454.000.000 BHO |
| 1733 |  NearPad PAD | US$0,2223 | 48,03% | -8,88% | US$978.697 | US$33.316,36 | 4.403.309 PAD |
| 1734 |  XP NETWORK XPNET | US$0,007350 | 0,45% | -6,05% | US$969.246 | US$103.887 | 131.870.792 XPNET |
| 1735 |  Kcash KCASH | US$0,002175 | 5,42% | 14,53% | US$968.924 | US$210.689 | 445.499.083 KCASH |
| 1736 |  X8X Token X8X | US$0,01173 | 2,62% | 10,60% | US$968.342 | US$565,20 | 82.522.341 X8X |
| 1737 |  Tidal Finance TIDAL | US$0,001114 | -0,39% | 8,34% | US$963.921 | US$318.254 | 865.226.229 TIDAL |
| 1738 |  Neurotoken NTK | US$0,01226 | -38,13% | -53,02% | US$967.569 | US$296,21 | 78.906.618 NTK |
| 1739 |  QUAI DAO QUAI | US$0,02308 | 0,48% | 6,04% | US$918.764 | US$130.598 | 39.809.807 QUAI |
| 1740 |  Zloadr ZDR | US$0,1780 | 3,27% | 11,08% | US$965.668 | - | 5.425.706 ZDR |
| 1741 |  Peanut NUX | US$0,1010 | 4,00% | 1,37% | US$956.805 | US$291.729 | 9.476.069 NUX |
| 1742 |  ETNA Network ETNA | US$0,08609 | 7,18% | -0,91% | US$1.039.887 | US$86.349,56 | 12.079.542 ETNA |
| 1743 |  PotCoin POT | US$0,004180 | 2,08% | -22,27% | US$950.663 | US$5,02 | 227.425.088 POT |
| 1744 |  Venus BCH vBCH | US$6,13 | 3,17% | 6,14% | US$947.123 | - | 154.392 vBCH |
| 1745 |  MeDIA eYe NFT Portal eYe | US$0,009895 | -4,00% | 12,90% | US$920.126 | US$100.821 | 92.990.540 eYe |
| 1746 |  SakeToken SAKE | US$0,009226 | -3,67% | -10,72% | US$939.717 | US$48.335,90 | 101.852.708 SAKE |
| 1747 |  Centric Swap CNS | US$0,0001269 | 0,16% | -17,55% | US$931.880 | US$951.881 | 7.342.691.560 CNS |
| 1748 |  PutinCoin PUT | US$0,0007838 | 60,89% | 10,56% | US$931.779 | US$9.017,53 | 1.188.750.832 PUT |
| 1749 |  Bitgear GEAR | US$0,01310 | 51,02% | 49,16% | US$928.615 | US$26.900,76 | 70.906.579 GEAR |
| 1750 |  Wolf Safe Poor People WSPP | US$0,000000000067 | 0,72% | 1,27% | US$923.426 | US$6.277,00 | 13.860.540.391.857.380 WSPP |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.