Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Islander ISA | US$0,001108 | 4,63% | -0,45% | US$604.803 | US$202.975 | 545.753.780 ISA |
| 1902 |  0xcert ZXC | US$0,001805 | -4,36% | -7,22% | US$608.216 | US$26,71 | 336.893.262 ZXC |
| 1903 |  Color Platform CLR | US$0,004403 | -2,53% | -3,29% | US$604.201 | US$509,31 | 137.230.262 CLR |
| 1904 |  iDealCash DEAL | US$0,0004180 | 2,08% | 7,75% | US$604.699 | - | 1.446.608.662 DEAL |
| 1905 |  Vipstar Coin VIPS | US$0,00001236 | 11,46% | 21,25% | US$603.960 | US$0,06000 | 48.870.352.722 VIPS |
| 1906 |  DFSocial Gaming DFSG | US$0,04878 | -5,74% | -11,35% | US$601.017 | US$5.245,44 | 12.321.318 DFSG |
| 1907 |  Warp Finance WARP | US$127,49 | 1,40% | -4,27% | US$595.874 | US$33.099,79 | 4.674 WARP |
| 1908 |  Digital Reserve Currency DRC | US$0,0005955 | 2,92% | 16,57% | US$595.476 | US$776,90 | 1.000.000.000 DRC |
| 1909 |  AirNFTs AIRT | US$0,005516 | 2,03% | 14,91% | US$618.045 | US$33.001,66 | 112.040.000 AIRT |
| 1910 |  Relite Finance RELI | US$0,01039 | 0,90% | 8,23% | US$589.172 | US$3.926,04 | 56.697.285 RELI |
| 1911 |  Lendefi LDFI | US$0,0001203 | 2,27% | 12,72% | US$587.842 | US$423,31 | 4.887.779.997 LDFI |
| 1912 |  VIG VIG | US$0,0006605 | -24,36% | -26,80% | US$588.544 | US$105,42 | 891.028.355 VIG |
| 1913 |  Curio CUR | US$0,3163 | -0,13% | -15,53% | US$589.113 | US$5.896,27 | 1.862.561 CUR |
| 1914 |  BUZZCoin BUZZ | US$0,00002945 | 2,98% | 9,13% | US$588.952 | - | 20.000.000.000 BUZZ |
| 1915 |  Everex EVX | US$0,02592 | 2,07% | 4,50% | US$588.309 | US$7.658,87 | 22.700.000 EVX |
| 1916 |  Argon ARGON | US$0,008177 | 3,08% | 13,53% | US$589.889 | US$85.174,32 | 72.142.278 ARGON |
| 1917 |  Ubex UBEX | US$0,0001770 | -16,86% | 27,50% | US$585.282 | US$114.857 | 3.306.258.739 UBEX |
| 1918 |  Space Cow Boy SCB | US$9,93 | -1,38% | 3,88% | US$583.521 | US$2.855,31 | 58.779 SCB |
| 1919 |  OtterClam Finance CLAM | US$4,62 | 15,25% | 37,53% | US$582.339 | US$7.732,38 | 126.082 CLAM |
| 1920 |  DexKit KIT | US$0,7247 | 4,68% | 12,59% | US$578.925 | US$757,45 | 798.898 KIT |
| 1921 |  FairCoin FAIR | US$0,01082 | 3,38% | 24,54% | US$575.626 | - | 53.193.831 FAIR |
| 1922 |  QUINADS QUIN | US$0,00004315 | 3,68% | 12,78% | US$573.670 | - | 13.294.999.111 QUIN |
| 1923 |  Lobstex LOBS | US$0,02550 | -9,50% | -35,14% | US$592.027 | US$13.505,15 | 23.217.850 LOBS |
| 1924 |  ATLANT ATL | US$0,01056 | 1,68% | -5,76% | US$571.822 | - | 54.175.041 ATL |
| 1925 |  Blockchain Cuties Universe Governance BCUG | US$0,4126 | -1,72% | 3,66% | US$568.533 | US$70.478,82 | 1.377.892 BCUG |
| 1926 |  VikkyToken VIKKY | US$0,0001521 | 4,20% | 12,99% | US$566.891 | - | 3.727.082.538 VIKKY |
| 1927 |  Faceter FACE | US$0,001217 | 1,67% | 56,86% | US$569.742 | US$16.398,30 | 468.136.184 FACE |
| 1928 |  BitTube TUBE | US$0,001672 | -4,71% | 7,75% | US$565.834 | US$1.636,73 | 338.408.304 TUBE |
| 1929 |  Lepasa LEPA | US$0,2523 | 1,43% | 17,90% | US$560.876 | US$4.802,12 | 2.222.673 LEPA |
| 1930 |  Hydro HYDRO | US$0,006764 | -2,62% | -4,00% | US$556.985 | US$27.693,93 | 82.345.413 HYDRO |
| 1931 |  EDUCare EKT | US$0,0007603 | 1,44% | 6,40% | US$550.699 | US$109.237 | 724.297.908 EKT |
| 1932 |  Aluna.Social ALN | US$0,01460 | -4,58% | -7,26% | US$550.620 | US$115.591 | 37.716.866 ALN |
| 1933 |  U Network UUU | US$0,00005605 | 3,72% | 3,51% | US$560.188 | US$2.501,19 | 9.994.600.000 UUU |
| 1934 |  NFTify N1 | US$0,02685 | -1,37% | -5,42% | US$546.668 | US$36.310,43 | 20.362.031 N1 |
| 1935 |  Sharder SS | US$0,001927 | 2,30% | 9,65% | US$545.896 | US$28.730,05 | 283.282.765 SS |
| 1936 |  Parachute PAR | US$0,0009038 | 0,33% | 3,43% | US$545.488 | US$133.530 | 603.525.465 PAR |
| 1937 |  DogeCash DOGEC | US$0,03109 | 5,45% | 2,71% | US$544.592 | US$101,92 | 17.514.460 DOGEC |
| 1938 |  HashBX HBX | US$0,0008606 | -40,14% | -86,39% | US$541.578 | US$33,47 | 629.280.963 HBX |
| 1939 |  Iridium IRD | US$0,02255 | 34,34% | 81,68% | US$539.007 | US$7.705,40 | 23.897.483 IRD |
| 1940 |  2key.network 2KEY | US$0,006853 | 1,29% | -9,96% | US$537.038 | US$4.684,22 | 78.369.697 2KEY |
| 1941 |  NEXT NEXT | US$0,08466 | 4,61% | 12,01% | US$527.309 | - | 6.228.754 NEXT |
| 1942 |  Node Runners NDR | US$21,44 | 4,30% | 3,08% | US$526.864 | US$154,18 | 24.577 NDR |
| 1943 |  yTSLA Finance yTSLA | US$7,92 | 0,71% | 0,03% | US$526.251 | US$36.271,47 | 66.423 yTSLA |
| 1944 |  PolkaDomain NAME | US$0,1667 | 4,61% | 4,22% | US$523.052 | - | 3.137.100 NAME |
| 1945 |  Phore PHR | US$0,02020 | -19,53% | -19,23% | US$534.604 | US$4.041,49 | 26.461.409 PHR |
| 1946 |  Banca BANCA | US$0,00002975 | 6,89% | 19,82% | US$533.276 | US$65.697,95 | 17.926.481.684 BANCA |
| 1947 |  Mochi Market MOMA | US$0,02068 | -0,83% | 8,86% | US$522.578 | US$39.764,53 | 25.267.195 MOMA |
| 1948 |  Jade Currency JADE | US$0,009490 | -0,38% | 2,55% | US$509.165 | US$24.544,58 | 53.652.398 JADE |
| 1949 |  Keep4r KP4R | US$5,99 | -12,94% | -10,44% | US$517.834 | US$59,18 | 86.408 KP4R |
| 1950 |  Tap XTP | US$0,0004193 | -48,76% | -48,27% | US$516.589 | US$1.509,16 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.