Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atmos ATMOS | US$0,008235 | 2,08% | -5,66% | US$516.469 | US$147,44 | 62.717.622 ATMOS |
| 1952 |  CryptEx CRX | US$6,03 | 2,33% | 7,55% | US$512.470 | US$539,60 | 85.000 CRX |
| 1953 |  Limitless VIP VIP | US$0,0004058 | -0,90% | 4,61% | US$511.277 | - | 1.259.816.434 VIP |
| 1954 |  Wrapped Gen-0 CryptoKitties WG0 | US$265,27 | 1,40% | -3,02% | US$509.581 | US$2.284,29 | 1.921 WG0 |
| 1955 |  eosDAC EOSDAC | US$0,0007599 | -9,71% | 11,27% | US$502.123 | US$24.620,45 | 660.755.177 EOSDAC |
| 1956 |  VNT Chain VNT | US$0,0001861 | -2,11% | 0,36% | US$505.722 | US$152.834 | 2.717.613.095 VNT |
| 1957 |  Spaceswap SHAKE SHAKE | US$664,00 | 5,98% | 7,16% | US$503.974 | US$28.907,53 | 759 SHAKE |
| 1958 |  Bean Cash BITB | US$0,0001089 | 55,75% | 60,55% | US$505.182 | US$186,57 | 4.638.269.000 BITB |
| 1959 |  Delphy DPY | US$0,008078 | -3,63% | 1,01% | US$502.420 | US$28.183,09 | 62.199.848 DPY |
| 1960 |  OptionRoom ROOM | US$0,04067 | 3,48% | -9,76% | US$508.132 | US$137.432 | 12.493.373 ROOM |
| 1961 |  Pepemon Pepeballs PPBLZ | US$35,73 | 4,85% | 15,41% | US$500.188 | US$532,35 | 14.000 PPBLZ |
| 1962 |  Origo OGO | US$0,001176 | 4,78% | -65,14% | US$518.156 | US$274.551 | 440.516.789 OGO |
| 1963 |  SmileyCoin SMLY | US$0,00003139 | 13,83% | 10,77% | US$496.195 | US$124,72 | 15.806.193.400 SMLY |
| 1964 |  Beaxy BXY | US$0,001672 | 2,08% | 7,75% | US$494.522 | US$1.467,89 | 295.758.512 BXY |
| 1965 |  ASPO World ASPO | US$0,04063 | 2,23% | -8,28% | US$492.498 | US$19.527,86 | 12.121.885 ASPO |
| 1966 |  Digital Insurance Token DIT | US$0,002195 | 4,64% | 15,07% | US$493.065 | - | 224.644.536 DIT |
| 1967 |  Nexalt XLT | US$0,01411 | -21,60% | -30,82% | US$490.862 | US$135,59 | 34.778.747 XLT |
| 1968 |  Minereum MNE | US$0,03301 | 4,64% | -7,36% | US$491.232 | US$28.313,43 | 14.882.011 MNE |
| 1969 |  Patientory PTOY | US$0,007106 | 2,01% | -0,15% | US$497.434 | US$10,32 | 70.000.000 PTOY |
| 1970 |  HYCON HYC | US$0,0001815 | -4,53% | 11,80% | US$485.766 | US$37.890,66 | 2.676.582.136 HYC |
| 1971 |  Naka Bodhi Token NBOT | US$0,006878 | 1,12% | -6,09% | US$481.429 | US$18.657,50 | 70.000.000 NBOT |
| 1972 |  eBoost EBST | US$0,004823 | -22,48% | 17,92% | US$482.296 | US$136,50 | 99.990.002 EBST |
| 1973 |  OneRoot Network RNT | US$0,001694 | -0,03% | -4,89% | US$481.255 | US$40.499,99 | 284.073.817 RNT |
| 1974 |  BlueCoin BLU | US$0,0008360 | 2,08% | 115,50% | US$480.449 | - | 574.683.675 BLU |
| 1975 |  Stably USD USDS | US$0,9949 | 3,62% | -0,28% | US$480.291 | US$61.498,39 | 482.759 USDS |
| 1976 |  ownix ONX | US$0,1451 | 2,11% | -43,85% | US$478.731 | US$24,96 | 3.300.000 ONX |
| 1977 |  Benchmark Protocol MARK | US$1,11 | 4,61% | -9,09% | US$474.877 | - | 429.643 MARK |
| 1978 |  Azbit AZ | US$0,000005703 | -1,89% | 2,00% | US$473.659 | US$60,15 | 83.057.996.159 AZ |
| 1979 |  Universidad de Chile Fan Token UCH | US$1,27 | -15,16% | -21,98% | US$474.923 | US$19.766,45 | 375.236 UCH |
| 1980 |  Fera FERA | US$0,002521 | 4,61% | 1,75% | US$468.671 | - | 185.933.016 FERA |
| 1981 |  TigerCash TCH | US$0,008231 | 3,03% | 0,50% | US$460.917 | US$2.091.007 | 55.999.900 TCH |
| 1982 |  Moniwar MOWA | US$0,04266 | 1,39% | 16,22% | US$461.214 | US$10.182,83 | 10.810.810 MOWA |
| 1983 |  Equal EQL | US$0,001133 | 0,78% | -1,46% | US$459.937 | US$1.102,33 | 405.842.550 EQL |
| 1984 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003625 | 4,31% | 12,39% | US$460.028 | US$56.382,39 | 126.901.359 FOUR |
| 1985 |  Mrweb Finance AMA | US$0,01392 | -2,27% | 4,89% | US$455.967 | US$4.739.936 | 32.750.000 AMA |
| 1986 |  Alpha Token A | US$0,01322 | 4,06% | 13,37% | US$459.156 | - | 34.731.759 A |
| 1987 |  Curio Governance CGT | US$0,03631 | -1,82% | -29,16% | US$458.846 | US$1.684,40 | 12.635.828 CGT |
| 1988 |  Flixxo FLIXX | US$0,005427 | 2,61% | 10,60% | US$457.656 | US$92,11 | 84.323.675 FLIXX |
| 1989 |  CoinFi COFI | US$0,002121 | 1,63% | -0,85% | US$454.756 | US$20.992,77 | 214.403.034 COFI |
| 1990 |  Omnitude ECOM | US$0,007015 | 0,36% | -20,66% | US$454.690 | US$164.430 | 64.813.301 ECOM |
| 1991 |  BlitzPick XBP | US$0,001186 | 2,65% | 8,13% | US$453.843 | US$151,53 | 382.751.935 XBP |
| 1992 |  xSigma SIG | US$0,04470 | 1,64% | -1,47% | US$452.205 | US$395,79 | 10.116.925 SIG |
| 1993 |  Indorse Token IND | US$0,01206 | 2,14% | 8,67% | US$451.968 | - | 37.480.419 IND |
| 1994 |  Project Inverse XIV | US$0,01262 | -3,11% | -19,15% | US$454.174 | US$337.093 | 35.983.848 XIV |
| 1995 |  WeTrust TRST | US$0,004888 | 2,64% | -44,30% | US$450.421 | US$43,43 | 92.147.500 TRST |
| 1996 |  Starbase STAR | US$0,002395 | -7,14% | -14,99% | US$449.092 | US$605.630 | 187.500.000 STAR |
| 1997 |  Zuki Moba ZUKI | US$0,01207 | -0,71% | 6,68% | US$444.347 | US$38.975,60 | 36.819.022 ZUKI |
| 1998 |  DecentBet DBET | US$0,002376 | 2,09% | 7,73% | US$448.258 | US$131,81 | 188.632.973 DBET |
| 1999 |  GoldFund GFUN | US$0,002910 | 4,07% | -7,56% | US$448.360 | - | 154.093.551 GFUN |
| 2000 |  NativeCoin N8V | US$0,01797 | 2,08% | 7,75% | US$445.933 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.