Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MIB Coin MIB | US$0,004502 | 7,14% | 13,96% | US$684.773 | US$247,32 | 152.098.274 MIB |
| 1852 |  Aitra AITRA | US$0,1032 | 2,08% | 7,31% | US$681.307 | - | 6.598.686 AITRA |
| 1853 |  Bata BTA | US$0,1388 | 2,08% | 393,42% | US$701.199 | - | 5.052.601 BTA |
| 1854 |  Apron Network APN | US$0,007269 | -1,28% | 1,66% | US$679.677 | US$175.251 | 93.500.000 APN |
| 1855 |  DMarket DMT | US$0,01195 | -11,60% | 23,16% | US$679.945 | - | 56.921.773 DMT |
| 1856 |  Nuco.cloud NCDT | US$0,02718 | 4,24% | 4,33% | US$679.463 | US$13.666,69 | 25.000.000 NCDT |
| 1857 |  Genesis Shards GS | US$0,05643 | 0,53% | -1,31% | US$678.951 | US$25.211,58 | 12.030.988 GS |
| 1858 |  CannabisCoin CANN | US$0,008778 | 7,18% | 13,14% | US$677.954 | US$90,66 | 77.231.176 CANN |
| 1859 |  Bezant BZNT | US$0,0007675 | -13,71% | 4,67% | US$674.132 | US$5,38 | 878.398.685 BZNT |
| 1860 |  Niftify NIFT | US$0,05866 | -0,91% | -0,84% | US$674.608 | US$60.306,61 | 11.500.769 NIFT |
| 1861 |  Aryacoin AYA | US$0,004173 | -1,52% | 4,67% | US$669.541 | US$10.977,07 | 160.459.559 AYA |
| 1862 |  Mettalex MTLX | US$0,5928 | -0,70% | -3,13% | US$665.744 | US$287.757 | 1.123.003 MTLX |
| 1863 |  Berry Data BRY | US$0,3331 | 0,35% | 2,15% | US$666.149 | US$63.672,35 | 2.000.000 BRY |
| 1864 |  YFDAI.FINANCE YF-DAI | US$166,31 | -2,36% | 4,92% | US$662.929 | US$231.317 | 3.986 YF-DAI |
| 1865 |  Tolar TOL | US$0,003093 | 5,64% | 13,99% | US$664.545 | US$57.629,32 | 214.881.490 TOL |
| 1866 |  aiRight AIRI | US$0,002581 | 3,48% | -3,41% | US$661.523 | US$4.789,46 | 256.262.565 AIRI |
| 1867 |  SonoCoin SONO | US$0,02343 | -3,91% | -12,99% | US$662.017 | US$43.462,25 | 28.250.407 SONO |
| 1868 |  Citadel.one XCT | US$0,07337 | 2,39% | 3,00% | US$660.096 | US$54.384,77 | 8.996.449 XCT |
| 1869 |  ByteNext BNU | US$0,03824 | 9,77% | 9,58% | US$659.670 | US$55.305,28 | 17.250.000 BNU |
| 1870 |  ZClassic ZCL | US$0,07104 | -9,82% | 23,28% | US$659.777 | US$637,06 | 9.287.024 ZCL |
| 1871 |  Katalyo KTLYO | US$0,06153 | 0,00% | -10,25% | US$658.097 | US$71.918,91 | 10.695.604 KTLYO |
| 1872 |  Substratum SUB | US$0,001717 | -12,95% | -5,85% | US$657.720 | US$307,80 | 383.021.000 SUB |
| 1873 |  Natus Vincere Fan Token NAVI | US$0,6557 | -1,86% | -4,62% | US$656.430 | US$12.631,71 | 1.001.066 NAVI |
| 1874 |  Scorum Coins SCR | US$0,02215 | 4,78% | 0,04% | US$648.192 | US$2.267,78 | 29.265.075 SCR |
| 1875 |  SophiaTX SPHTX | US$0,001974 | 4,28% | 14,03% | US$653.064 | - | 330.877.003 SPHTX |
| 1876 |  8Bit Doge BITD | US$0,0002515 | 2,32% | 7,02% | US$650.834 | US$532,47 | 2.587.701.353 BITD |
| 1877 |  Pascal PASC | US$0,01766 | 4,32% | 35,29% | US$647.152 | US$36,60 | 36.634.725 PASC |
| 1878 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | -8,60% | -9,67% | US$640.837 | US$33.834,54 | 601.261 IBFK |
| 1879 |  Step Hero HERO | US$0,04954 | -9,85% | -1,76% | US$641.641 | US$272.370 | 12.951.109 HERO |
| 1880 |  Plair PLA | US$0,00002485 | -11,30% | 7,40% | US$636.293 | US$2.680,29 | 25.610.108.545 PLA |
| 1881 |  FantomStarter FS | US$0,006128 | 0,10% | -27,37% | US$634.247 | US$4.704,57 | 103.506.349 FS |
| 1882 |  Step Finance STEP | US$0,1583 | 2,18% | 13,45% | US$633.120 | US$3.204.202 | 4.000.000 STEP |
| 1883 |  DACSEE DACS | US$0,0008360 | 2,08% | 7,75% | US$631.171 | - | 754.968.384 DACS |
| 1884 |  LootBox.io LOOT | US$27,94 | 9,89% | 10,07% | US$631.520 | US$31.954,08 | 22.599 LOOT |
| 1885 |  PlayGame PXG | US$0,0006203 | -8,83% | -27,12% | US$620.222 | US$60.683,25 | 999.875.000 PXG |
| 1886 |  eXPerience Chain XPC | US$0,000006912 | 2,16% | 4,08% | US$629.605 | US$56.906,02 | 91.090.814.961 XPC |
| 1887 |  8X8 PROTOCOL EXE | US$0,002008 | -0,24% | 0,39% | US$622.627 | US$46.438,89 | 310.000.000 EXE |
| 1888 |  Manna MANNA | US$0,0009413 | -0,06% | 0,82% | US$622.509 | - | 661.324.564 MANNA |
| 1889 |  DATA DTA | US$0,00005405 | 0,34% | 3,90% | US$621.619 | US$2.445,74 | 11.499.999.998 DTA |
| 1890 |  Battle Hero BATH | US$0,01245 | 0,24% | 5,65% | US$619.691 | US$305.930 | 49.773.309 BATH |
| 1891 |  TotemFi TOTM | US$0,1016 | 6,27% | 14,45% | US$621.449 | US$42.985,74 | 6.113.675 TOTM |
| 1892 |  ArGo ARGO | US$0,06977 | 7,18% | 1,85% | US$620.676 | US$1.956,08 | 8.895.833 ARGO |
| 1893 |  Dynamix DYNA | US$0,000000001211 | -1,12% | -20,12% | US$624.545 | US$49.285,83 | 515.671.902.551.651 DYNA |
| 1894 |  Vodra VDR | US$0,004327 | 11,02% | 9,87% | US$619.441 | US$32.945,59 | 143.144.036 VDR |
| 1895 |  Heart Number HTN | US$0,0002784 | 0,97% | 1,57% | US$617.012 | US$55.483,56 | 2.215.926.951 HTN |
| 1896 |  Bitgesell BGL | US$0,04084 | -2,41% | -10,66% | US$621.359 | US$6.011,96 | 15.215.115 BGL |
| 1897 |  Bitcoin Atom BCA | US$0,03344 | 0,81% | -8,30% | US$615.946 | US$28,38 | 18.418.931 BCA |
| 1898 |  PetroDollar XPD | US$0,009614 | 2,08% | 30,43% | US$615.248 | - | 63.993.275 XPD |
| 1899 |  Sether SETH | US$0,03043 | 4,64% | 15,52% | US$612.666 | US$2.161,98 | 20.136.683 SETH |
| 1900 |  Phoenixcoin PXC | US$0,007106 | -13,24% | 22,12% | US$611.007 | US$0,6900 | 85.982.218 PXC |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.