Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hertz Network HTZ | US$0,00008456 | -12,03% | -13,34% | US$442.986 | US$39.617,08 | 5.238.410.649 HTZ |
| 2002 |  Coinsbit Token CNB | US$0,0003345 | -9,59% | -10,24% | US$445.251 | US$5.597,25 | 1.331.266.628 CNB |
| 2003 |  Zebi Token ZEBI | US$0,0004615 | 33,20% | 24,49% | US$445.102 | US$3.321,59 | 964.407.242 ZEBI |
| 2004 |  Ink INK | US$0,0009586 | 3,81% | 12,89% | US$444.682 | US$45.090,91 | 463.910.527 INK |
| 2005 |  OracleChain OCT | US$0,01481 | 5,16% | 13,45% | US$444.276 | - | 30.000.000 OCT |
| 2006 |  GokuMarket Credit GMC | US$0,1400 | 0,36% | 2,11% | US$441.745 | US$134,67 | 3.155.000 GMC |
| 2007 |  Ethereum Stake ETHYS | US$2,20 | 5,11% | 14,77% | US$439.474 | US$694,56 | 200.000 ETHYS |
| 2008 |  NuBits USNBT | US$0,04000 | 271,39% | 473,25% | US$439.234 | US$24,08 | 10.981.667 USNBT |
| 2009 |  UniFarm UFARM | US$0,01138 | 10,18% | 13,67% | US$436.656 | US$48.786,78 | 38.375.919 UFARM |
| 2010 |  ACA Token ACA | US$0,01079 | 0,55% | 6,28% | US$437.292 | US$2.340,81 | 40.522.573 ACA |
| 2011 |  VeriCoin VRC | US$0,01254 | 5,83% | -2,05% | US$435.778 | US$328,58 | 34.750.056 VRC |
| 2012 |  ZUM TOKEN ZUM | US$0,00001695 | 1,18% | 10,97% | US$434.060 | US$56.129,27 | 25.614.208.832 ZUM |
| 2013 |  1Million Token 1MT | US$0,4337 | 5,99% | 6,13% | US$431.880 | - | 995.699 1MT |
| 2014 |  Coin Artist COIN | US$0,3991 | 5,05% | 0,83% | US$431.516 | US$964,13 | 1.081.093 COIN |
| 2015 |  Swace SWACE | US$0,0008394 | 2,26% | 8,26% | US$430.860 | US$41,74 | 513.292.589 SWACE |
| 2016 |  DAPS Coin DAPS | US$0,000007422 | -2,26% | -9,37% | US$430.304 | US$23.024,92 | 57.977.796.500 DAPS |
| 2017 |  IONChain IONC | US$0,003542 | 2,35% | 2,17% | US$429.181 | US$2.237,24 | 121.180.605 IONC |
| 2018 |  The Corgi of PolkaBridge CORGIB | US$0,00000001477 | 9,55% | -3,38% | US$427.956 | US$13.552,97 | 28.970.127.068.717 CORGIB |
| 2019 |  OpenSwap OSWAP | US$0,02009 | 2,04% | -10,43% | US$424.240 | US$9.184,82 | 21.118.055 OSWAP |
| 2020 |  Insured Finance INFI | US$0,01410 | 0,58% | 0,56% | US$444.137 | US$7.377,32 | 31.488.436 INFI |
| 2021 |  Filecash FIC | US$0,01654 | 7,30% | 8,85% | US$425.286 | US$135.271 | 25.718.348 FIC |
| 2022 |  Maxcoin MAX | US$0,006897 | 87,14% | 77,43% | US$423.803 | - | 61.445.805 MAX |
| 2023 |  BitcoinPoS BPS | US$0,08004 | 14,57% | 15,87% | US$422.439 | US$129,09 | 5.277.939 BPS |
| 2024 |  Crypto Sports CSPN | US$0,1543 | -23,12% | 439,97% | US$422.310 | US$6.133,21 | 2.737.526 CSPN |
| 2025 |  SPINDLE SPD | US$0,0001041 | 2,10% | 10,75% | US$421.522 | US$574,92 | 4.050.576.097 SPD |
| 2026 |  Yield Protocol YIELD | US$0,01239 | 2,10% | 8,74% | US$421.244 | US$162.143 | 34.009.745 YIELD |
| 2027 |  Alliance Fan Token ALL | US$0,4205 | -3,32% | 0,81% | US$420.990 | US$8.241,01 | 1.001.165 ALL |
| 2028 |  Jarvis+ JAR | US$0,003897 | -1,02% | 1,06% | US$421.483 | US$225.373 | 108.157.249 JAR |
| 2029 |  Zennies ZENI | US$0,0004180 | 2,08% | 7,75% | US$418.351 | - | 1.000.812.836 ZENI |
| 2030 |  Save Environment Token SET | US$0,4349 | 3,44% | 11,59% | US$417.877 | - | 960.882 SET |
| 2031 |  Kingdom Game 4.0 KDG | US$0,004212 | 0,58% | -6,41% | US$416.165 | US$66.166,57 | 98.793.771 KDG |
| 2032 |  Legia Warsaw Fan Token LEG | US$0,9784 | -11,30% | -18,41% | US$417.626 | US$15.003,33 | 426.850 LEG |
| 2033 |  ContentBox BOX | US$0,0002424 | -0,53% | -8,02% | US$416.995 | US$113,19 | 1.719.946.327 BOX |
| 2034 |  RED RED | US$0,003203 | -1,68% | 10,83% | US$416.422 | US$122.136 | 130.000.009 RED |
| 2035 |  BiblePay BBP | US$0,0001631 | 1,73% | 29,99% | US$416.325 | US$71.626,76 | 2.552.987.248 BBP |
| 2036 |  Bunicorn BUNI | US$0,01468 | -2,68% | -0,86% | US$411.852 | US$74.289,65 | 28.049.239 BUNI |
| 2037 |  HEAT HEAT | US$0,008360 | 2,08% | 7,75% | US$410.006 | - | 49.042.385 HEAT |
| 2038 |  AudioCoin ADC | US$0,0004180 | 2,08% | 7,75% | US$409.958 | - | 980.733.271 ADC |
| 2039 |  MicroBitcoin MBC | US$0,000008334 | 7,21% | -30,04% | US$399.686 | US$158,58 | 47.958.344.687 MBC |
| 2040 |  Ethernaal NAAL | US$0,5571 | 3,38% | 12,92% | US$407.974 | US$4.230,58 | 732.291 NAAL |
| 2041 |  OLXA OLXA | US$0,0002974 | 2,82% | -44,88% | US$404.245 | - | 1.359.420.210 OLXA |
| 2042 |  AstroTools ASTRO | US$0,1347 | 4,61% | 12,01% | US$404.125 | - | 3.000.000 ASTRO |
| 2043 |  Electrify.Asia ELEC | US$0,0007601 | 1,40% | -1,35% | US$402.527 | US$32.193,77 | 529.591.779 ELEC |
| 2044 |  SolanaSail Governance Token GSAIL | US$0,1082 | -22,79% | -1,79% | US$400.163 | US$166,55 | 3.700.000 GSAIL |
| 2045 |  GeoCoin GEO | US$0,1250 | 2,08% | 4,26% | US$397.523 | US$56,64 | 3.180.551 GEO |
| 2046 |  IHT Real Estate Protocol IHT | US$0,0003941 | 0,16% | 5,76% | US$389.745 | US$31.849,08 | 989.061.136 IHT |
| 2047 |  Lepricon L3P | US$0,002658 | 7,10% | 5,49% | US$390.921 | US$45.973,62 | 147.066.490 L3P |
| 2048 |  Thisoption TONS | US$0,07017 | 1,47% | 5,43% | US$386.963 | - | 5.514.569 TONS |
| 2049 |  Etherparty FUEL | US$0,0003859 | -2,20% | 35,64% | US$385.935 | US$37.174,58 | 1.000.000.000 FUEL |
| 2050 |  Digitex DGTX | US$0,0004175 | -16,95% | -17,55% | US$388.674 | US$321.655 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.