Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Asch XAS | US$0,002523 | -11,85% | -12,86% | US$235.556 | - | 93.355.331 XAS |
| 2202 |  Bitether BTR | US$0,004180 | 2,08% | 7,75% | US$237.160 | - | 56.735.293 BTR |
| 2203 |  EtherGem EGEM | US$0,01216 | -8,12% | 17,97% | US$236.968 | US$187,22 | 19.483.114 EGEM |
| 2204 |  Trinity Network Credit TNC | US$0,0007099 | 0,31% | -16,85% | US$236.644 | US$58.762,96 | 333.333.333 TNC |
| 2205 |  TagCoin TAG | US$0,03679 | 2,08% | 7,75% | US$236.670 | - | 6.433.866 TAG |
| 2206 |  Novacoin NVC | US$0,1007 | -11,51% | 14,39% | US$235.306 | US$344,59 | 2.335.757 NVC |
| 2207 |  Font FONT | US$0,4827 | 4,52% | 6,96% | US$235.203 | US$42,62 | 487.310 FONT |
| 2208 |  EDC Blockchain EDC | US$0,005098 | -8,24% | 45,65% | US$234.634 | US$64,91 | 46.025.709 EDC |
| 2209 |  Swing SWING | US$0,04222 | 2,08% | 0,77% | US$234.301 | - | 5.549.630 SWING |
| 2210 |  AFEN Blockchain AFEN | US$0,001577 | -5,24% | 11,15% | US$231.583 | US$1.953.897 | 146.865.359 AFEN |
| 2211 |  BITTO BITTO | US$0,07169 | 6,21% | -7,93% | US$232.925 | - | 3.249.075 BITTO |
| 2212 |  CryptoTask CTASK | US$0,1992 | -20,28% | -27,13% | US$236.067 | US$17.269,88 | 1.184.979 CTASK |
| 2213 |  2local 2LC | US$0,00004967 | -10,71% | -36,20% | US$239.244 | US$15.054,17 | 4.816.979.258 2LC |
| 2214 |  Transcodium TNS | US$0,002706 | 2,60% | -9,08% | US$232.263 | US$669,94 | 85.842.616 TNS |
| 2215 |  Synergy SNRG | US$0,04724 | 2,08% | 7,75% | US$231.343 | - | 4.897.672 SNRG |
| 2216 |  Blockmason Credit Protocol BCPT | US$0,001988 | 10,07% | 13,66% | US$230.950 | US$1,99 | 116.158.667 BCPT |
| 2217 |  ZPER ZPR | US$0,0001826 | 112,01% | 133,15% | US$229.771 | US$0,02000 | 1.258.254.657 ZPR |
| 2218 |  Escroco Emerald ESCE | US$0,0002237 | 2,24% | 8,20% | US$223.732 | - | 1.000.000.000 ESCE |
| 2219 |  reflect.finance RFI | US$0,02369 | 4,61% | 13,84% | US$223.647 | - | 9.439.803 RFI |
| 2220 |  Decentralized Crypto Token DCTO | US$0,0002237 | 2,24% | 8,20% | US$222.181 | - | 993.067.232 DCTO |
| 2221 |  EOS TRUST EOST | US$0,00002945 | 4,64% | 15,07% | US$221.455 | - | 7.518.810.122 EOST |
| 2222 |  Paybswap PAYB | US$0,001433 | 0,34% | 9,38% | US$220.939 | US$170,85 | 154.142.639 PAYB |
| 2223 |  2GIVE 2GIVE | US$0,0004180 | 2,08% | 7,75% | US$220.798 | - | 528.211.053 2GIVE |
| 2224 |  Zetacoin ZET | US$0,001254 | 2,08% | 7,75% | US$219.486 | - | 175.023.852 ZET |
| 2225 |  Phoenix Token PHX | US$0,006659 | -0,38% | -0,33% | US$219.481 | US$172.153 | 32.959.585 PHX |
| 2226 |  CafeSwap Token BREW | US$0,01905 | 1,94% | -22,89% | US$223.562 | US$236,10 | 11.737.245 BREW |
| 2227 |  Bitcoin Confidential BC | US$0,00002568 | -11,05% | -6,70% | US$189.152 | US$3.602,07 | 7.365.901.523 BC |
| 2228 |  PirateCash PIRATE | US$0,008334 | -12,51% | 2,27% | US$214.681 | US$29,95 | 25.759.163 PIRATE |
| 2229 |  GlobalBoost-Y BSTY | US$0,01195 | 2,91% | 22,64% | US$214.586 | US$100,96 | 17.950.579 BSTY |
| 2230 |  SparkPoint Fuel SFUEL | US$0,007570 | 1,51% | -19,47% | US$214.802 | US$137.766 | 28.373.956 SFUEL |
| 2231 |  Knit Finance KFT | US$0,04372 | 0,04% | -3,11% | US$214.239 | US$50.972,74 | 4.900.000 KFT |
| 2232 |  Fluity FLTY | US$0,005071 | 1,68% | 5,62% | US$213.701 | US$20,04 | 42.142.116 FLTY |
| 2233 |  Nerva XNV | US$0,01254 | 22,49% | 115,50% | US$213.408 | US$19,74 | 17.017.723 XNV |
| 2234 |  Sportcash One SCONEX | US$0,01671 | -4,00% | 2,56% | US$212.353 | US$92.944,33 | 12.706.570 SCONEX |
| 2235 |  Yellow Road ROAD | US$0,06741 | 2,64% | -4,03% | US$204.509 | US$12.060,28 | 3.033.587 ROAD |
| 2236 |  uPlexa UPX | US$0,00008057 | 11,49% | 2,56% | US$211.854 | US$191,00 | 2.629.276.861 UPX |
| 2237 |  BarterTrade BART | US$0,003103 | 5,87% | 7,71% | US$211.559 | US$73.203,95 | 68.172.420 BART |
| 2238 |  DeHive DHV | US$0,2493 | 1,14% | -7,68% | US$210.633 | US$108.290 | 844.859 DHV |
| 2239 |  HeroFi HEROEGG | US$0,002437 | 0,91% | -14,43% | US$210.117 | US$642,47 | 86.226.371 HEROEGG |
| 2240 |  Digitalcoin DGC | US$0,005434 | 65,87% | 0,05% | US$209.576 | US$4,69 | 38.566.471 DGC |
| 2241 |  Zero ZER | US$0,01872 | -13,16% | -51,85% | US$209.543 | US$45,83 | 11.191.844 ZER |
| 2242 |  ZumCoin ZUM | US$0,0002105 | 0,03% | 311,15% | US$208.118 | US$0,01000 | 988.819.491 ZUM |
| 2243 |  Datamine DAM | US$0,06742 | -6,16% | 15,42% | US$207.702 | US$45,45 | 3.080.880 DAM |
| 2244 |  Ninneko NINO | US$0,08553 | 0,68% | -15,68% | US$209.594 | US$163.133 | 2.450.660 NINO |
| 2245 |  Typhoon Network TYPH | US$0,02264 | 0,47% | 2,81% | US$207.124 | US$1.003,62 | 9.146.767 TYPH |
| 2246 |  keyTango TANGO | US$0,02178 | -6,75% | -13,90% | US$206.682 | US$8.688,42 | 9.488.826 TANGO |
| 2247 |  POLKARARE PRARE | US$0,01805 | 5,87% | 13,60% | US$205.451 | US$99.293,09 | 11.383.253 PRARE |
| 2248 |  Pancake Bunny BUNNY | US$0,3973 | 0,06% | 88,05% | US$202.701 | US$296.157 | 510.232 BUNNY |
| 2249 |  Smoothy SMTY | US$0,03939 | 2,74% | 4,65% | US$200.505 | US$500.405 | 5.089.773 SMTY |
| 2250 |  BlockMesh BMH | US$0,0007190 | 8,58% | 15,07% | US$196.310 | US$11.469,14 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.