Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Method Finance MTHD | US$0,004770 | 4,61% | 14,91% | US$198.233 | - | 41.560.052 MTHD |
| 2252 |  Jetcoin JET | US$0,01544 | 4,84% | 37,23% | US$197.162 | US$65.788,39 | 12.768.025 JET |
| 2253 |  EveryCoin EVY | US$0,00002100 | -1,14% | 1,63% | US$196.944 | US$101.477 | 9.380.000.000 EVY |
| 2254 |  Xion Finance XGT | US$0,01950 | 0,59% | -1,99% | US$194.212 | US$1.101,88 | 9.960.845 XGT |
| 2255 |  Arata ARATA | US$0,1927 | 1,58% | 4,99% | US$192.726 | US$193,81 | 1.000.000 ARATA |
| 2256 |  CROAT CROAT | US$0,002090 | 2,08% | -10,21% | US$191.660 | US$13,84 | 91.700.901 CROAT |
| 2257 |  PYRO Network PYRO | US$0,0002385 | 2,38% | 2,62% | US$191.218 | - | 801.889.898 PYRO |
| 2258 |  AiLink Token ALI | US$0,00003682 | 7,21% | 17,90% | US$190.859 | US$1.320,51 | 5.184.020.527 ALI |
| 2259 |  CREDIT CREDIT | US$0,00007590 | -23,44% | -30,74% | US$184.079 | US$16.379,35 | 2.425.433.850 CREDIT |
| 2260 |  NeoWorld Cash NASH | US$0,000008004 | 13,15% | 22,08% | US$189.771 | US$141,14 | 23.709.948.546 NASH |
| 2261 |  DeFi Degen Land DDL | US$0,000001287 | 12,16% | -3,50% | US$193.068 | US$25.610,91 | 150.000.000.000 DDL |
| 2262 |  SOAR.FI SOAR | US$0,03149 | 4,61% | 13,64% | US$188.517 | - | 5.987.006 SOAR |
| 2263 |  Felixo Coin FLX | US$0,001254 | 2,08% | -19,19% | US$188.105 | - | 150.000.000 FLX |
| 2264 |  GoldenPyrex GPYX | US$0,01881 | -0,14% | 27,60% | US$188.105 | US$2,16 | 9.999.999 GPYX |
| 2265 |  Kuende KUE | US$0,0002104 | -69,52% | 0,03% | US$187.987 | US$0,01000 | 893.470.233 KUE |
| 2266 |  Swap XWP | US$0,01254 | 17,78% | 34,69% | US$187.750 | US$6,62 | 14.971.678 XWP |
| 2267 |  PegNet PEG | US$0,00008410 | 3,24% | 19,02% | US$187.365 | US$1.053,14 | 2.227.955.499 PEG |
| 2268 |  Roush Fenway Racing Fan Token ROUSH | US$0,4996 | -4,12% | -7,60% | US$187.352 | US$8.906,34 | 375.000 ROUSH |
| 2269 |  Zeusshield ZSC | US$0,0001602 | 1,84% | 5,85% | US$187.338 | US$14.386,89 | 1.169.566.883 ZSC |
| 2270 |  Pakcoin PAK | US$0,002717 | 2,08% | 0,05% | US$186.377 | - | 68.594.750 PAK |
| 2271 |  Novara Calcio Fan Token NOV | US$0,9118 | -5,66% | -15,23% | US$183.374 | US$21.888,19 | 201.117 NOV |
| 2272 |  Eternity ENT | US$0,01923 | 2,08% | 7,75% | US$183.180 | - | 9.526.449 ENT |
| 2273 |  FansTime FTI | US$0,00006426 | 6,33% | 1,38% | US$183.135 | US$44.866,40 | 2.850.000.000 FTI |
| 2274 |  Cyber Movie Chain CMCT | US$0,000009131 | 4,64% | 15,07% | US$182.611 | - | 20.000.000.000 CMCT |
| 2275 |  Triall TRL | US$0,05992 | 0,78% | -1,91% | US$181.803 | US$5.730,34 | 3.034.055 TRL |
| 2276 |  Goose Finance EGG | US$0,1037 | -2,31% | -2,13% | US$182.001 | US$52.948,84 | 1.755.130 EGG |
| 2277 |  Content Neutrality Network CNN | US$0,000004640 | -11,48% | -2,76% | US$181.121 | US$136,62 | 39.035.223.816 CNN |
| 2278 |  Winco WCO | US$0,0003762 | 2,08% | 7,75% | US$180.762 | - | 480.480.624 WCO |
| 2279 |  Bounty0x BNTY | US$0,0007773 | 0,11% | 1,36% | US$180.898 | US$29.176,69 | 232.720.097 BNTY |
| 2280 |  SnodeCoin SND | US$0,004180 | 2,08% | 7,75% | US$179.954 | - | 43.049.969 SND |
| 2281 |  BitCapitalVendor BCV | US$0,0001761 | -0,56% | -0,52% | US$179.823 | US$57.111,22 | 1.021.199.995 BCV |
| 2282 |  x42 Protocol X42 | US$0,008696 | 1,38% | 0,97% | US$175.371 | US$892,74 | 20.166.886 X42 |
| 2283 |  Tokenbox TBX | US$0,01554 | -0,92% | 20,62% | US$174.634 | US$2.345,44 | 11.235.451 TBX |
| 2284 |  UpToken UP | US$0,001216 | 2,67% | 9,87% | US$178.157 | US$59,39 | 146.540.250 UP |
| 2285 |  Energo TSL | US$0,0002936 | 18,30% | -16,02% | US$176.884 | US$37.276,18 | 602.378.920 TSL |
| 2286 |  EtherInc ETI | US$0,0005560 | 2,08% | 7,75% | US$177.056 | - | 318.472.252 ETI |
| 2287 |  MODEL-X-coin MODX | US$0,01463 | 2,08% | 7,75% | US$176.309 | - | 12.050.832 MODX |
| 2288 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2289 |  Horde HOR | US$0,01539 | 4,88% | 15,84% | US$175.280 | US$10.286,82 | 11.385.654 HOR |
| 2290 |  Swarm City SWT | US$0,02048 | 2,08% | 7,75% | US$174.841 | - | 8.536.073 SWT |
| 2291 |  DINGO TOKEN DINGO | US$0,000000000954 | 10,97% | 49,70% | US$167.601 | US$7.028,14 | 175.761.615.421.091 DINGO |
| 2292 |  CorionX CORX | US$0,001304 | -3,09% | -4,68% | US$172.202 | US$64.773,29 | 132.028.727 CORX |
| 2293 |  Unicly Doki Doki Collection UDOKI | US$0,0001735 | 4,09% | 14,02% | US$173.492 | US$176,38 | 1.000.000.000 UDOKI |
| 2294 |  Stipend SPD | US$0,01325 | 2,08% | 8,78% | US$173.396 | - | 13.085.558 SPD |
| 2295 |  srnArt Gallery SACT | US$0,04327 | -10,68% | -10,00% | US$173.071 | US$4.808,89 | 4.000.000 SACT |
| 2296 |  Fire Lotto FLOT | US$0,006275 | 3,68% | 12,28% | US$172.455 | - | 27.481.717 FLOT |
| 2297 |  Switch ESH | US$0,01423 | 3,11% | 10,79% | US$172.389 | US$92.482,26 | 12.113.793 ESH |
| 2298 |  Cobinhood COB | US$0,0004180 | 2,08% | 7,75% | US$171.803 | - | 410.999.847 COB |
| 2299 |  ATC Coin ATCC | US$0,0004180 | 2,08% | -46,13% | US$171.365 | US$0,3600 | 409.953.792 ATCC |
| 2300 |  Po.et POE | US$0,00005434 | -5,22% | -12,45% | US$170.719 | US$14,15 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.