Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eroscoin ERO | US$0,0004180 | 2,08% | 7,75% | US$78.061 | - | 186.744.000 ERO |
| 2452 |  GlobalToken GLT | US$0,0005852 | 2,08% | 7,75% | US$77.696 | US$1,17 | 132.763.800 GLT |
| 2453 |  PKG Token PKG | US$0,000008541 | 4,64% | -9,81% | US$76.611 | US$1.543,97 | 8.969.257.745 PKG |
| 2454 |  Block-Logic BLTG | US$0,003344 | 10,66% | 18,08% | US$76.577 | US$1,26 | 22.899.329 BLTG |
| 2455 |  Grimm GRIMM | US$0,001265 | 42,76% | -6,36% | US$76.523 | US$175,97 | 60.501.300 GRIMM |
| 2456 |  SteepCoin STEEP | US$0,0004180 | 2,08% | 7,75% | US$75.871 | - | 181.505.253 STEEP |
| 2457 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,05% | US$75.443 | US$83,43 | 3.772.661 USDX |
| 2458 |  Anoncoin ANC | US$0,03553 | 2,08% | -8,41% | US$74.982 | - | 2.110.317 ANC |
| 2459 |  SF Capital SFCP | US$0,0007462 | 1,86% | 6,80% | US$74.619 | - | 99.999.500 SFCP |
| 2460 |  Graft GRFT | US$0,0001256 | 4,02% | -41,71% | US$74.267 | US$4,67 | 591.481.833 GRFT |
| 2461 |  4NEW KWATT | US$0,001205 | -30,24% | -2,13% | US$73.685 | US$1.845,43 | 61.152.763 KWATT |
| 2462 |  PRIA PRIA | US$1,06 | 4,61% | 14,91% | US$73.435 | - | 69.356 PRIA |
| 2463 |  Arbidex ABX | US$0,003068 | 8,88% | 14,89% | US$72.291 | US$29.217,30 | 23.561.171 ABX |
| 2464 |  EnterCoin ENTRC | US$0,01278 | -1,34% | -41,95% | US$72.830 | - | 5.696.850 ENTRC |
| 2465 |  Showcase SHO | US$0,002751 | -8,33% | -8,61% | US$69.607 | US$18.358,60 | 25.299.553 SHO |
| 2466 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2467 |  NestEGG Coin EGG | US$0,001714 | 26,82% | 2,74% | US$72.569 | US$197,33 | 42.342.655 EGG |
| 2468 |  Axe AXE | US$0,01375 | -14,49% | 53,45% | US$72.321 | US$30.434,67 | 5.260.968 AXE |
| 2469 |  BiShares BISON | US$0,1668 | -6,10% | -3,20% | US$71.932 | US$1.175,56 | 431.235 BISON |
| 2470 |  Ormeus Coin ORMEUS | US$0,001989 | 5,71% | -28,30% | US$71.411 | US$1.129,48 | 35.904.998 ORMEUS |
| 2471 |  Rope $ROPE | US$2,56 | 4,61% | 14,91% | US$71.631 | - | 28.000 $ROPE |
| 2472 |  More Coin MORE | US$0,03553 | 2,08% | 15,93% | US$71.062 | US$114,37 | 2.000.000 MORE |
| 2473 |  WABnetwork WAB | US$0,000004180 | 2,08% | 7,75% | US$71.039 | US$0,03000 | 16.994.541.755 WAB |
| 2474 |  Bolivarcoin BOLI | US$0,004180 | 13,42% | 19,72% | US$70.584 | US$64,42 | 16.885.576 BOLI |
| 2475 |  AI Doctor AIDOC | US$0,00009029 | 2,08% | -8,44% | US$70.226 | US$0,01000 | 777.777.776 AIDOC |
| 2476 |  Savix SVX | US$1,11 | 5,12% | -40,58% | US$69.640 | US$6.110,60 | 62.770 SVX |
| 2477 |  Aditus ADI | US$0,0002957 | 14,37% | 16,34% | US$69.225 | US$76.182,65 | 234.110.888 ADI |
| 2478 |  MoneroV XMV | US$0,02558 | 5,29% | 18,13% | US$69.067 | US$1.107,20 | 2.700.000 XMV |
| 2479 |  Worldcore WRC | US$0,0003857 | 3,23% | 10,98% | US$68.699 | - | 178.103.291 WRC |
| 2480 |  EUNOMIA ENTS | US$0,000004180 | 2,08% | 7,75% | US$68.640 | US$0,01000 | 16.420.688.682 ENTS |
| 2481 |  Squirrel Finance NUTS | US$0,1412 | 2,40% | 4,70% | US$68.503 | US$114,54 | 485.056 NUTS |
| 2482 |  Unify UNIFY | US$0,003762 | -0,49% | 1,94% | US$68.414 | - | 18.185.085 UNIFY |
| 2483 |  Blockburn BURN | US$0,00003435 | 3,75% | -23,82% | US$67.943 | - | 1.977.738.958 BURN |
| 2484 |  Ormeus Ecosystem ECO | US$0,00003050 | 8,80% | -25,86% | US$68.028 | US$2.519,54 | 2.230.453.136 ECO |
| 2485 |  BitSend BSD | US$0,002085 | 27,31% | 34,39% | US$67.013 | US$28,77 | 32.133.125 BSD |
| 2486 |  SBank STS | US$0,004556 | 178,15% | 3,17% | US$66.748 | - | 14.650.000 STS |
| 2487 |  PostCoin POST | US$0,004180 | 2,08% | 7,75% | US$66.331 | - | 15.868.233 POST |
| 2488 |  Bitradio BRO | US$0,006085 | -0,94% | 4,56% | US$66.108 | - | 10.864.402 BRO |
| 2489 |  Innovative Bioresearch Coin INNBC | US$0,00000007367 | -0,75% | 2,61% | US$65.704 | US$19,16 | 891.840.000.000 INNBC |
| 2490 |  Truegame TGAME | US$0,0007923 | 4,64% | 11,67% | US$65.424 | US$2.308,24 | 82.575.464 TGAME |
| 2491 |  PayCoin XPY | US$0,005434 | 2,08% | 7,75% | US$65.184 | - | 11.995.342 XPY |
| 2492 |  Lition LIT | US$0,001797 | -5,10% | 13,21% | US$63.863 | US$113.446 | 35.542.029 LIT |
| 2493 |  BLOC.MONEY BLOC | US$0,002926 | 2,08% | 7,75% | US$63.523 | US$51,45 | 21.709.183 BLOC |
| 2494 |  Unicly Genesis Collection UUNICLY | US$0,06279 | 2,54% | 12,63% | US$62.786 | US$365,29 | 1.000.000 UUNICLY |
| 2495 |  1MillionNFTs 1MIL | US$0,5211 | 0,68% | 2,54% | US$62.531 | US$41.124,31 | 120.000 1MIL |
| 2496 |  Adzcoin ADZ | US$0,001254 | 2,08% | 7,75% | US$62.485 | - | 49.827.043 ADZ |
| 2497 |  ZelaaPayAE ZPAE | US$0,0003618 | 1,72% | -21,93% | US$61.513 | US$96.224,60 | 170.022.159 ZPAE |
| 2498 |  WinCash WCC | US$0,04004 | 2,06% | 7,67% | US$60.052 | US$86,28 | 1.499.784 WCC |
| 2499 |  Castle CSTL | US$0,002675 | 211,09% | 305,64% | US$59.825 | US$104,87 | 22.362.176 CSTL |
| 2500 |  BERNcash BERN | US$0,0008360 | 2,08% | 7,75% | US$59.554 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.