Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CryptoEnergy CNRG | US$2,14 | 92,79% | 92,85% | US$59.307 | US$17,78 | 27.700 CNRG |
| 2502 |  Renewable Electronic Energy Coin REEC | US$0,0001691 | 2,42% | 9,77% | US$58.953 | US$5,69 | 348.665.273 REEC |
| 2503 |  CyberMusic CYMT | US$0,000003800 | -0,34% | 80,57% | US$58.905 | US$701,00 | 15.500.000.000 CYMT |
| 2504 |  TRAXIA TM2 | US$0,0001789 | 3,79% | 11,81% | US$58.750 | US$14,29 | 328.320.714 TM2 |
| 2505 |  Waletoken WTN | US$0,000002945 | 4,64% | 64,39% | US$58.667 | US$505,58 | 19.918.713.667 WTN |
| 2506 |  Alphr finance ALPHR | US$0,03392 | 6,61% | 11,45% | US$58.647 | US$25.041,45 | 1.729.085 ALPHR |
| 2507 |  Island Coin ISLE | US$0,000000000228 | 4,61% | 14,75% | US$58.325 | - | 255.683.864.733.947 ISLE |
| 2508 |  Gravity GZRO | US$0,00004058 | -0,90% | 4,61% | US$56.241 | - | 1.385.822.756 GZRO |
| 2509 |  ROAD ROAD | US$0,0007033 | 0,57% | -2,33% | US$55.775 | US$36.794,21 | 79.300.570 ROAD |
| 2510 |  Opus OPT | US$0,0003971 | 2,08% | -23,04% | US$55.628 | - | 140.080.549 OPT |
| 2511 |  Eureka Coin ERK | US$0,0008360 | 2,08% | -28,17% | US$55.623 | - | 66.533.043 ERK |
| 2512 |  Xuez XUEZ | US$0,01296 | -1,11% | 15,18% | US$55.521 | US$50.255,48 | 4.284.568 XUEZ |
| 2513 |  Biotron BTRN | US$0,0008360 | 2,08% | 7,75% | US$55.149 | - | 65.965.771 BTRN |
| 2514 |  Nasdacoin NSD | US$0,001588 | -31,22% | -9,69% | US$43.758 | US$4.949,19 | 27.563.460 NSD |
| 2515 |  VoteCoin VOT | US$0,0004180 | 2,08% | 7,75% | US$54.748 | - | 130.973.375 VOT |
| 2516 |  ShowHand HAND | US$0,0000008836 | 56,95% | 72,61% | US$54.706 | US$53,16 | 61.912.434.418 HAND |
| 2517 |  Gentarium GTM | US$0,008778 | 2,08% | -40,45% | US$54.622 | - | 6.222.428 GTM |
| 2518 |  FuzzBalls FUZZ | US$0,01129 | 2,08% | 7,75% | US$54.512 | - | 4.829.945 FUZZ |
| 2519 |  Boosted Finance BOOST | US$0,9104 | -8,08% | 3,44% | US$54.493 | US$38.744,50 | 59.853 BOOST |
| 2520 |  BitCash BITC | US$0,002439 | -20,04% | 23,93% | US$54.142 | US$20,07 | 22.198.153 BITC |
| 2521 |  BitGuild PLAT PLAT | US$0,0009070 | 0,04% | 0,06% | US$54.028 | US$9.904,81 | 59.566.902 PLAT |
| 2522 |  MyBit MYB | US$0,0003425 | -24,15% | 74,42% | US$53.832 | US$217,29 | 157.187.027 MYB |
| 2523 |  TrueDeck TDP | US$0,001738 | 12,23% | -5,70% | US$53.379 | US$14.663,47 | 30.717.516 TDP |
| 2524 |  Sociall SCL | US$0,003181 | 2,08% | 7,75% | US$53.168 | - | 16.714.020 SCL |
| 2525 |  Global Crypto Alliance CALL | US$0,0006688 | 2,08% | 7,75% | US$52.782 | US$4,94 | 78.918.545 CALL |
| 2526 |  PureVidz VIDZ | US$0,0004180 | 2,08% | 7,75% | US$52.368 | - | 125.279.775 VIDZ |
| 2527 |  FantasyGold FGC | US$0,0003720 | 3,24% | 8,97% | US$51.958 | - | 139.659.829 FGC |
| 2528 |  Ratecoin XRA | US$0,0004180 | 2,08% | 7,75% | US$51.185 | - | 122.449.162 XRA |
| 2529 |  Energycoin ENRG | US$0,0004180 | 2,08% | -2,05% | US$51.133 | - | 122.325.446 ENRG |
| 2530 |  GuccioneCoin GCC | US$0,002508 | 2,08% | 7,75% | US$50.878 | - | 20.285.537 GCC |
| 2531 |  Netrum NTR | US$0,02367 | 4,54% | 14,79% | US$50.659 | - | 2.139.819 NTR |
| 2532 |  Rupee RUP | US$0,001129 | 2,08% | 7,75% | US$49.837 | - | 44.156.650 RUP |
| 2533 |  Civitas CIV | US$0,005852 | 2,08% | 7,75% | US$49.827 | - | 8.514.359 CIV |
| 2534 |  FNB Protocol FNB | US$0,00002061 | 0,00% | -5,04% | US$49.679 | US$3,71 | 2.410.449.913 FNB |
| 2535 |  HyperAlloy ALLOY | US$0,01426 | 16,48% | 165,82% | US$49.250 | - | 3.453.286 ALLOY |
| 2536 |  Unvest UNV | US$0,001837 | 0,00% | -11,90% | US$48.894 | - | 26.611.807 UNV |
| 2537 |  Beetlecoin BEET | US$0,0001767 | 4,64% | -37,68% | US$48.900 | US$2.912,88 | 276.709.240 BEET |
| 2538 |  BSClaunch BSL | US$0,02488 | 4,56% | -1,06% | US$48.592 | US$6.402,00 | 1.953.140 BSL |
| 2539 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.390 | - | 4.807.840 MCC |
| 2540 |  ProxyNode PRX | US$0,0002508 | -23,44% | -35,35% | US$47.924 | US$10,24 | 191.078.239 PRX |
| 2541 |  Universal Currency UNIT | US$0,002926 | 2,08% | 7,75% | US$46.668 | - | 15.949.110 UNIT |
| 2542 |  GenesisX XGS | US$0,003762 | 2,08% | 38,53% | US$46.625 | - | 12.393.432 XGS |
| 2543 |  Arion ARION | US$0,002926 | -20,61% | -5,72% | US$45.902 | US$65,91 | 15.687.310 ARION |
| 2544 |  Elementeum ELET | US$0,008787 | 2,63% | 60,92% | US$45.898 | US$250,77 | 5.223.113 ELET |
| 2545 |  SuperCoin SUPER | US$0,0008360 | 2,08% | -56,90% | US$45.270 | - | 54.148.940 SUPER |
| 2546 |  Tourist Token TOTO | US$0,000008322 | 98,26% | 97,63% | US$45.214 | US$0,1800 | 5.433.323.630 TOTO |
| 2547 |  Onix ONX | US$0,0004180 | 2,08% | 7,75% | US$44.758 | - | 107.072.781 ONX |
| 2548 |  ICOBID ICOB | US$0,0004180 | 2,08% | 7,75% | US$44.747 | - | 107.048.455 ICOB |
| 2549 |  Global Currency Reserve GCR | US$0,0004180 | 2,08% | 7,75% | US$44.737 | - | 107.024.222 GCR |
| 2550 |  HeartBout HB | US$0,0008360 | 2,08% | 7,75% | US$44.723 | US$129,99 | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.