Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DMScript DMST | US$0,0002957 | 4,54% | -48,80% | US$29.573 | US$138,54 | 100.000.000 DMST |
| 2602 |  Rewardiqa REW | US$0,002945 | 4,64% | 15,07% | US$29.453 | US$25,88 | 10.000.000 REW |
| 2603 |  ZeusNetwork ZEUS | US$0,0000004180 | 2,08% | -46,13% | US$29.261 | - | 70.000.000.000 ZEUS |
| 2604 |  ICE ROCK MINING ROCK2 | US$0,001826 | 4,64% | 15,07% | US$28.714 | US$40.733,57 | 15.724.272 ROCK2 |
| 2605 |  ETHplode ETHPLO | US$0,0006536 | 45,13% | -13,89% | US$28.654 | - | 43.838.317 ETHPLO |
| 2606 |  Tutti Frutti TFF | US$0,0003672 | 26,11% | 12,61% | US$28.601 | US$3.293,22 | 77.892.928 TFF |
| 2607 |  DABANKING DAB | US$0,005507 | 0,00% | -19,04% | US$28.189 | US$0,6300 | 5.118.932 DAB |
| 2608 |  Matrexcoin MAC | US$0,001254 | 2,08% | 7,75% | US$27.810 | - | 22.176.440 MAC |
| 2609 |  Bitcoin Classic BXC | US$0,04598 | 2,08% | -40,74% | US$27.596 | - | 600.147 BXC |
| 2610 |  Ccore CCO | US$0,01623 | -18,68% | 108,57% | US$27.589 | US$222,24 | 1.699.999 CCO |
| 2611 |  Zuflo Coin ZFL | US$0,0004180 | 2,08% | 7,75% | US$27.148 | US$0,01000 | 64.944.573 ZFL |
| 2612 |  Halving Token HALV | US$0,01111 | 12,77% | 45,07% | US$26.955 | US$1.119,22 | 2.425.451 HALV |
| 2613 |  MustangCoin MST | US$0,04222 | 2,08% | 32,72% | US$26.613 | - | 630.343 MST |
| 2614 |  BitBlocks Finance BBKFI | US$0,004496 | -0,24% | -0,90% | US$26.594 | US$152,52 | 5.915.045 BBKFI |
| 2615 |  Phantomx PNX | US$0,0005434 | 2,08% | 7,75% | US$26.353 | - | 48.495.525 PNX |
| 2616 |  Kush Finance KSEED | US$0,1000 | 0,00% | 150,07% | US$26.240 | - | 262.272 KSEED |
| 2617 |  Scholarship Coin SCHO | US$0,003381 | -0,03% | -13,04% | US$26.079 | - | 7.714.195 SCHO |
| 2618 |  Blizzard Network BLIZZ | US$0,04739 | 7,80% | 11,62% | US$25.588 | - | 540.000 BLIZZ |
| 2619 |  ALL BEST ICO ALLBI | US$0,00004117 | 5,41% | 2,97% | US$25.759 | US$448,27 | 625.658.351 ALLBI |
| 2620 |  Herbalist Token HERB | US$0,000002679 | -4,84% | -13,66% | US$25.447 | US$28,30 | 9.499.999.999 HERB |
| 2621 |  UBU Finance UBU | US$0,003211 | 1,44% | 2,39% | US$25.066 | US$154,01 | 7.807.350 UBU |
| 2622 |  Cryptobuyer XPT | US$0,0004341 | 0,99% | 3,60% | US$24.867 | - | 57.282.664 XPT |
| 2623 |  SafeInsure SINS | US$0,001101 | -9,77% | 41,95% | US$24.666 | US$1,58 | 22.395.874 SINS |
| 2624 |  InvestDigital IDT | US$0,0001860 | 0,49% | -8,40% | US$24.623 | - | 132.384.823 IDT |
| 2625 |  Gaj Finance GAJ | US$0,01264 | 4,41% | 1,22% | US$24.549 | US$36,75 | 1.941.413 GAJ |
| 2626 |  EDRCoin EDRC | US$0,008360 | 2,08% | 7,75% | US$24.506 | - | 2.931.224 EDRC |
| 2627 |  Plus-Coin NPLC | US$0,00005125 | 13,08% | -12,95% | US$24.084 | US$0,5900 | 469.946.471 NPLC |
| 2628 |  PAYCENT PYN | US$0,0002784 | -32,34% | -16,90% | US$23.746 | US$27,49 | 85.310.628 PYN |
| 2629 |  BTC Lite BTCL | US$0,001254 | 2,08% | 7,75% | US$23.450 | US$0,7500 | 18.700.000 BTCL |
| 2630 |  Havy HAVY | US$0,000002859 | 0,00% | 26,13% | US$23.443 | US$0,01000 | 8.200.000.000 HAVY |
| 2631 |  Mesefa SEFA | US$0,05403 | 0,00% | 0,03% | US$23.267 | US$8,71 | 430.655 SEFA |
| 2632 |  Baguette Token BGTT | US$0,002002 | -0,01% | -33,32% | US$23.247 | - | 11.609.998 BGTT |
| 2633 |  Infinity Esaham INFS | US$0,03655 | -1,42% | 5,04% | US$23.214 | US$464,25 | 635.122 INFS |
| 2634 |  Shivers SHVR | US$0,0004180 | 2,08% | 7,75% | US$22.762 | - | 54.453.298 SHVR |
| 2635 |  ARbit ARB | US$0,002090 | 2,08% | 7,75% | US$22.635 | - | 10.830.050 ARB |
| 2636 |  ZINC ZINC | US$0,003999 | 2,60% | 10,59% | US$22.331 | US$5,64 | 5.583.588 ZINC |
| 2637 |  ModiHost AIM | US$0,01765 | 2,08% | 7,75% | US$22.003 | - | 1.246.664 AIM |
| 2638 |  ParkByte PKB | US$0,004598 | 2,08% | 7,75% | US$21.906 | - | 4.764.026 PKB |
| 2639 |  TajCoin TAJ | US$0,0008360 | 2,08% | 7,75% | US$21.657 | - | 25.904.384 TAJ |
| 2640 |  Digiwage WAGE | US$0,0004598 | 2,08% | 7,75% | US$21.640 | - | 47.062.308 WAGE |
| 2641 |  AceD (old) ACED | US$0,00008514 | -1,27% | 8,44% | US$21.284 | US$49,54 | 249.987.000 ACED |
| 2642 |  SCRIV NETWORK SCRIV | US$0,0008569 | 4,63% | 10,44% | US$21.204 | - | 24.744.362 SCRIV |
| 2643 |  Donu DONU | US$0,004180 | 2,08% | 7,75% | US$21.197 | - | 5.070.895 DONU |
| 2644 |  AmsterdamCoin AMS | US$0,0004180 | 2,08% | 7,75% | US$20.985 | - | 50.201.886 AMS |
| 2645 |  BowsCoin BSC | US$0,003762 | 2,08% | 7,75% | US$20.880 | - | 5.550.102 BSC |
| 2646 |  ARAW ARAW | US$0,00001040 | 0,00% | -1,02% | US$20.735 | US$0,1100 | 1.993.576.188 ARAW |
| 2647 |  MDtoken MDTK | US$0,005016 | 11,35% | 12,96% | US$20.602 | US$42,99 | 4.107.112 MDTK |
| 2648 |  Acoin ACOIN | US$0,01672 | 2,08% | 26,76% | US$20.400 | - | 1.220.085 ACOIN |
| 2649 |  NFT Alley ALLEY | US$0,03903 | -5,57% | -4,69% | US$20.196 | US$136.188 | 517.457 ALLEY |
| 2650 |  FUTURAX FTXT | US$0,000005891 | 4,64% | 27,86% | US$20.066 | US$465,02 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.