Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kind Ads Token KIND | US$0,0004742 | 4,64% | 12,28% | US$20.033 | - | 42.246.693 KIND |
| 2652 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,03% | US$19.997 | US$0,02000 | 999.375.710.075 VOCO |
| 2653 |  YoloCash YLC | US$0,0006774 | 0,28% | 10,28% | US$19.984 | US$31.367,13 | 29.499.388 YLC |
| 2654 |  BLAST BLAST | US$0,0004180 | 2,08% | 7,75% | US$19.976 | - | 47.787.479 BLAST |
| 2655 |  FirstCoin FRST | US$0,0006242 | 2,91% | 10,06% | US$19.479 | - | 31.207.528 FRST |
| 2656 |  WeBlock WON | US$0,004252 | 0,00% | 0,03% | US$19.158 | - | 4.505.536 WON |
| 2657 |  SpreadCoin SPR | US$0,001672 | 2,08% | 7,75% | US$18.659 | - | 11.159.260 SPR |
| 2658 |  The Currency Analytics TCAT | US$0,0001178 | 4,64% | 15,07% | US$18.389 | - | 156.088.537 TCAT |
| 2659 |  Zayedcoin ZYD | US$0,002926 | 2,08% | 7,75% | US$18.270 | - | 6.243.840 ZYD |
| 2660 |  Arepacoin AREPA | US$0,001052 | 91,32% | 110,26% | US$18.085 | US$0,02000 | 17.186.897 AREPA |
| 2661 |  JavaScript Token JS | US$0,002215 | 2,08% | 7,75% | US$17.706 | - | 7.991.996 JS |
| 2662 |  Zenswap Network Token ZNT | US$0,000001473 | 30,79% | -4,11% | US$17.674 | US$50,25 | 12.001.366.640 ZNT |
| 2663 |  Merebel MERI | US$0,002824 | 37,93% | 21,33% | US$17.496 | US$11,52 | 6.195.344 MERI |
| 2664 |  Feellike FLL | US$0,009695 | 0,00% | 0,03% | US$17.310 | - | 1.785.468 FLL |
| 2665 |  Bitcoin Token BTCT | US$0,001254 | 2,08% | 61,62% | US$17.294 | US$0,01000 | 13.790.433 BTCT |
| 2666 |  Bitcoin Adult BTAD | US$0,0003344 | 2,08% | 7,75% | US$17.250 | - | 51.582.493 BTAD |
| 2667 |  DEJAVE DJV | US$6,46 | 2,08% | -69,17% | US$17.019 | - | 2.635 DJV |
| 2668 |  SparksPay SPK | US$0,001553 | -5,20% | 6,14% | US$16.875 | US$5,09 | 10.868.590 SPK |
| 2669 |  Sparkle Loyalty SPRKL | US$0,001296 | -26,92% | 210,00% | US$16.870 | US$94,80 | 13.017.308 SPRKL |
| 2670 |  Thingschain TIC | US$0,000001473 | 4,64% | 15,07% | US$16.855 | - | 11.445.000.000 TIC |
| 2671 |  Veles VLS | US$0,01296 | -22,82% | 15,18% | US$16.715 | - | 1.289.933 VLS |
| 2672 |  Quantis Network QUAN | US$0,0004180 | 2,08% | 7,75% | US$16.628 | - | 39.779.347 QUAN |
| 2673 |  Datacoin DTC | US$0,0004180 | 2,08% | 7,75% | US$16.600 | - | 39.712.849 DTC |
| 2674 |  Yearn Finance Bit YFBT | US$15,10 | -12,85% | 17,58% | US$16.502 | US$513,23 | 1.093 YFBT |
| 2675 |  MetaMorph METM | US$0,00004566 | 0,00% | -1,92% | US$16.499 | - | 361.349.997 METM |
| 2676 |  HeroFi (ROFI) ROFI | US$0,1990 | -1,07% | -26,63% | US$16.393 | US$28.474,94 | 82.369 ROFI |
| 2677 |  IGToken IG | US$0,000003829 | 4,64% | -97,12% | US$16.422 | US$5,99 | 4.289.024.188 IG |
| 2678 |  Neutron NTRN | US$0,0004180 | 2,08% | 7,75% | US$16.353 | - | 39.121.694 NTRN |
| 2679 |  Bitcoin Incognito XBI | US$0,001254 | 4,46% | -19,11% | US$16.342 | US$3,60 | 13.031.736 XBI |
| 2680 |  Kemacoin KEMA | US$0,0006688 | 2,08% | -21,64% | US$16.293 | US$0,01000 | 24.360.241 KEMA |
| 2681 |  Bitcloud BTDX | US$0,0004180 | 2,08% | -64,08% | US$16.196 | US$0,01000 | 38.746.280 BTDX |
| 2682 |  Hyper Finance HYFI | US$0,0005063 | -3,90% | 3,19% | US$16.030 | US$0,6600 | 31.658.686 HYFI |
| 2683 |  SkyHub Coin SHB | US$0,02466 | -27,44% | -26,08% | US$15.868 | US$52,00 | 643.413 SHB |
| 2684 |  Meta Brawl BRAWL | US$0,0004977 | 1,68% | -48,75% | US$15.552 | US$361,31 | 31.250.000 BRAWL |
| 2685 |  Nyerium NYEX | US$0,0004180 | 2,08% | 7,75% | US$15.573 | - | 37.255.285 NYEX |
| 2686 |  CaluraCoin CLC | US$0,0008778 | 2,08% | 2,85% | US$15.573 | - | 17.740.532 CLC |
| 2687 |  X-Coin XCO | US$0,001254 | 2,08% | -35,35% | US$15.531 | - | 12.384.976 XCO |
| 2688 |  Dollarcoin DLC | US$0,001672 | 2,08% | -38,43% | US$15.227 | - | 9.106.714 DLC |
| 2689 |  CrevaCoin CREVA | US$0,0004180 | 2,08% | 7,75% | US$15.212 | - | 36.390.750 CREVA |
| 2690 |  Italo XTA | US$0,0008360 | 8,25% | 115,50% | US$14.957 | US$2.357,27 | 17.891.126 XTA |
| 2691 |  Dynamite DYNMT | US$0,03863 | 3,68% | 7,10% | US$14.943 | US$44.886,00 | 386.858 DYNMT |
| 2692 |  Zealium NZL | US$0,0008360 | 2,08% | 7,75% | US$14.903 | - | 17.826.567 NZL |
| 2693 |  Knekted KNT | US$0,00002671 | -28,49% | -21,34% | US$14.668 | US$0,07000 | 549.160.032 KNT |
| 2694 |  Spectrum SPT | US$0,00001208 | 7,25% | 17,95% | US$14.491 | US$1,21 | 1.199.987.500 SPT |
| 2695 |  Californium CF | US$0,005852 | 2,08% | 7,75% | US$14.320 | - | 2.446.961 CF |
| 2696 |  Impleum IMPL | US$0,001254 | 2,08% | 7,75% | US$14.286 | US$0,01000 | 11.391.645 IMPL |
| 2697 |  Martkist MARTK | US$0,0008240 | -18,75% | 45,32% | US$13.968 | US$4.395,83 | 16.952.470 MARTK |
| 2698 |  Bonpay BON | US$0,001254 | 2,08% | 7,75% | US$14.158 | - | 11.290.301 BON |
| 2699 |  UChain UCN | US$0,00004624 | 5,73% | -1,28% | US$14.119 | US$3.019,89 | 305.346.957 UCN |
| 2700 |  TravelNote TVNT | US$0,006543 | 3,23% | -16,50% | US$14.088 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.