Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002090 | -48,96% | -10,21% | US$2.155 | US$43,29 | 1.031.300 LTCU |
| 2802 |  Mate MATE | US$0,0007235 | -1,56% | -47,56% | US$1.953 | US$181,98 | 2.699.727 MATE |
| 2803 |  IBStoken IBS | US$0,001705 | -0,86% | -1,37% | US$1.824 | US$36.884,98 | 1.069.402 IBS |
| 2804 |  PlatinumBAR XPTX | US$0,0008360 | 2,08% | 7,75% | US$1.806 | - | 2.160.126 XPTX |
| 2805 |  LCMS LCMS | US$0,0001207 | -26,24% | -41,55% | US$1.801 | US$49,31 | 14.922.868 LCMS |
| 2806 |  YFFII Finance YFFII | US$0,04692 | 5,35% | 134,90% | US$1.408 | US$62.258,71 | 30.000 YFFII |
| 2807 |  CryptoVerificationCoin CVCC | US$0,002508 | 2,08% | 223,25% | US$1.461 | - | 582.595 CVCC |
| 2808 |  Staker STR | US$0,0008360 | 2,08% | 7,75% | US$1.419 | - | 1.697.796 STR |
| 2809 |  DOWCOIN DOW | US$0,0001178 | 4,64% | 130,14% | US$1.396 | US$0,5700 | 11.845.266 DOW |
| 2810 |  Bulleon BUL | US$0,001254 | 2,08% | 7,75% | US$1.375 | - | 1.096.353 BUL |
| 2811 |  Electrum Dark ELD | US$0,0003240 | 15,10% | -79,47% | US$1.263 | US$0,06000 | 3.899.312 ELD |
| 2812 |  PonziCoin PONZI | US$0,001254 | 2,08% | 7,75% | US$1.080 | - | 861.099 PONZI |
| 2813 |  Argus ARGUS | US$0,0008360 | 2,08% | 7,75% | US$960 | - | 1.148.324 ARGUS |
| 2814 |  MNPCoin MNP | US$0,0004058 | -0,90% | 4,61% | US$890 | - | 2.191.996 MNP |
| 2815 |  Abulaba AAA | US$0,0002356 | 7,68% | 13,95% | US$3.556 | US$1.455,43 | 15.090.818 AAA |
| 2816 |  SONO SONO | US$0,0004180 | 2,08% | 7,75% | US$871 | US$0,1500 | 2.084.823 SONO |
| 2817 |  Storeum STO | US$0,000002945 | 4,64% | 15,07% | US$822 | - | 278.998.364 STO |
| 2818 |  Avaxtars Token AVXT | US$0,004921 | -99,87% | -99,87% | US$815 | US$142.624 | 165.635 AVXT |
| 2819 |  Concoin CONX | US$0,0008360 | 2,08% | 7,75% | US$622 | - | 744.266 CONX |
| 2820 |  Panda Yield BBOO | US$0,0002583 | 12,72% | 47,36% | US$361 | US$10,48 | 1.395.721 BBOO |
| 2821 |  Helpico HELP | US$0,01421 | 2,08% | 14,48% | US$336 | - | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000002090 | 2,08% | 7,75% | US$210 | - | 1.006.849.553 TREX |
| 2823 |  Nibble NBXC | US$0,0002508 | 2,08% | 7,75% | US$68 | - | 269.549 NBXC |
| 2824 |  CryptoPlanes CPAN | US$0,000003686 | -2,78% | -5,54% | US$57 | US$17.635,68 | 15.600.000 CPAN |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,00000001421 | 23,48% | 21,40% | US$51 | US$215,95 | 3.570.727.162 INNBCL |
| 2826 |  WETH WETH | US$2.945,18 | 4,61% | 14,91% | - | US$2.221.154.193 | - |
| 2827 |  FLEX FLEX | US$3,96 | 0,13% | 0,05% | - | US$1.315.455.354 | - |
| 2828 |  KingDeFi KRW | US$0,0008230 | 0,65% | 2,62% | - | US$467.523.417 | - |
| 2829 |  Wrapped Elrond WEGLD | US$159,40 | 1,38% | 14,33% | - | US$437.653.005 | - |
| 2830 |  holoride RIDE | US$1,29 | 4,24% | 16,58% | - | US$239.290.095 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,00 | -0,05% | -0,17% | - | US$209.829.025 | - |
| 2832 |  Try.Finance TRY | US$0,06774 | -0,29% | 0,36% | - | US$215.529.727 | - |
| 2833 |  Wrapped AVAX WAVAX | US$85,85 | 7,80% | 20,45% | - | US$168.252.715 | - |
| 2834 |  Maiar MEX | US$0,0002622 | 1,03% | 9,11% | - | US$166.934.102 | - |
| 2835 |  Wrapped Fantom WFTM | US$1,25 | 3,66% | 3,58% | - | US$109.404.812 | - |
| 2836 |  LooksRare LOOKS | US$1,37 | 11,52% | 42,32% | - | US$68.222.741 | - |
| 2837 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9996 | 0,04% | 0,00% | - | US$66.282.394 | - |
| 2838 |  THORChain (ERC20) RUNE | US$8,29 | 6,81% | 51,33% | - | US$59.459.409 | - |
| 2839 |  Threshold T | US$0,1291 | 2,66% | 3,82% | - | US$58.677.244 | - |
| 2840 |  Everdome DOME | US$0,05098 | 5,59% | 11,67% | - | US$62.997.056 | - |
| 2841 |  Chain XCN | US$0,05764 | 3,02% | 0,00% | - | US$50.109.815 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$88,29 | 0,97% | -1,71% | - | US$51.345.743 | - |
| 2843 |  Magic Internet Money MIM | US$0,9984 | 0,10% | 0,27% | - | US$38.738.194 | - |
| 2844 |  Golden Ratio Token GRT | US$0,4122 | 0,87% | 29,23% | - | US$38.187.979 | - |
| 2845 |  Global AEX Token GAT | US$0,05950 | 1,95% | 15,77% | - | US$37.476.581 | - |
| 2846 |  Compound USD Coin CUSDC | US$0,02253 | 0,01% | 0,09% | - | US$33.627.933 | - |
| 2847 |  Compound Dai CDAI | US$0,02191 | 0,03% | 0,08% | - | US$30.228.918 | - |
| 2848 |  Metasens MSU | US$2,30 | 1,93% | 0,00% | - | US$29.307.964 | - |
| 2849 |  Polkacity POLC | US$0,2514 | -1,24% | -0,88% | - | US$27.477.660 | - |
| 2850 |  XT.com Token XT | US$2,61 | 3,80% | 13,41% | - | US$26.109.034 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.