Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MarsDAO MDAO | US$0,3978 | -9,27% | 0,00% | - | US$3.987.849 | - |
| 3002 |  New Earth Order Money NEOM | US$31,46 | -0,88% | -19,21% | - | US$2.429.330 | - |
| 3003 |  Opyn Squeeth OSQTH | US$701,02 | 8,52% | 24,53% | - | US$2.412.719 | - |
| 3004 |  LINKUP LINKUP | US$0,1527 | 8,62% | 37,22% | - | US$2.415.674 | - |
| 3005 |  GYM Token GYM | US$0,3259 | 8,53% | 63,43% | - | US$3.416.777 | - |
| 3006 |  SoldierNodes SLD | US$0,2718 | 1,92% | 7,43% | - | US$2.307.893 | - |
| 3007 |  GenesysGo Shadow SHDW | US$0,7059 | -3,25% | 1,13% | - | US$2.329.522 | - |
| 3008 |  Realy REAL | US$4,50 | 9,01% | 38,48% | - | US$2.284.197 | - |
| 3009 |  Agro Global AGRO | US$0,0005082 | -0,38% | 14,21% | - | US$2.283.148 | - |
| 3010 |  Gamestarter GAME | US$0,3971 | 1,05% | -7,77% | - | US$2.880.202 | - |
| 3011 |  DeVolution DEVO | US$0,01885 | 7,07% | -10,80% | - | US$2.392.644 | - |
| 3012 |  EVRYNET EVRY | US$0,1754 | 0,06% | -18,86% | - | US$2.212.018 | - |
| 3013 |  FoodChain Global FOOD | US$0,4516 | -4,03% | 44,70% | - | US$2.196.903 | - |
| 3014 |  Pando PANDO | US$0,02519 | 1,91% | 5,98% | - | US$2.182.553 | - |
| 3015 |  random RND | US$0,0000003255 | 8,66% | 0,00% | - | US$2.140.937 | - |
| 3016 |  Lido wstETH WSTETH | US$3.135,69 | 4,69% | 14,99% | - | US$2.115.880 | - |
| 3017 |  Orca ORCA | US$2,12 | 1,72% | 1,23% | - | US$2.114.685 | - |
| 3018 |  Berry BERRY | US$0,003606 | 15,13% | 31,73% | - | US$2.120.592 | - |
| 3019 |  Gold Fever NGL | US$0,5372 | 22,25% | -2,52% | - | US$2.095.990 | - |
| 3020 |  Inflation Hedging Coin IHC | US$0,0004399 | -3,06% | -7,54% | - | US$2.101.641 | - |
| 3021 |  Libero Financial LIBERO | US$0,01321 | 15,56% | 99,87% | - | US$3.661.442 | - |
| 3022 |  GreenCoin.AI GRC | US$0,06028 | -16,00% | -14,69% | - | US$2.008.828 | - |
| 3023 |  Kishu Inu KISHU | US$0,000000001457 | -1,74% | 10,04% | - | US$2.025.781 | - |
| 3024 |  Empire Token EMPIRE | US$0,009615 | -0,11% | 3,17% | - | US$2.043.303 | - |
| 3025 |  Wrapped Centrifuge WCFG | US$0,4858 | 0,65% | -1,84% | - | US$1.977.402 | - |
| 3026 |  Cryowar CWAR | US$0,2010 | 6,89% | -12,29% | - | US$1.968.045 | - |
| 3027 |  Royal Gold RGOLD | US$1,56 | 6,02% | -3,66% | - | US$2.399.051 | - |
| 3028 |  BlueArk BRK | US$0,005344 | 2,58% | 6,15% | - | US$1.993.473 | - |
| 3029 |  Plug Chain PLUGCN | US$0,1220 | 12,48% | -10,98% | - | US$1.937.500 | - |
| 3030 |  Quidd QUIDD | US$0,3484 | -2,31% | -3,08% | - | US$1.947.355 | - |
| 3031 |  VLaunch VPAD | US$0,3822 | 2,31% | -2,35% | - | US$1.899.305 | - |
| 3032 |  Safuu SAFUU | US$202,55 | 19,76% | 18,23% | - | US$3.437.763 | - |
| 3033 |  Fruits FRTS | US$0,01231 | -1,07% | 1,35% | - | US$1.897.930 | - |
| 3034 |  Redacted Cartel BTRFLY | US$133,20 | 3,52% | 11,55% | - | US$1.801.237 | - |
| 3035 |  Microtuber MCT | US$0,006381 | 0,90% | -13,44% | - | US$1.967.133 | - |
| 3036 |  WTF Token WTF | US$0,003703 | -1,58% | -5,61% | - | US$1.864.094 | - |
| 3037 |  Pomicoin POMI | US$0,000004492 | 12,25% | -46,60% | - | US$1.865.907 | - |
| 3038 |  MixTrust MXT | US$0,001510 | -0,01% | -5,01% | - | US$1.872.626 | - |
| 3039 |  Avalaunch XAVA | US$4,19 | 7,34% | 12,84% | - | US$1.813.179 | - |
| 3040 |  UNIREALCHAIN UNR | US$0,01044 | 0,89% | -1,92% | - | US$1.817.259 | - |
| 3041 |  Modex MODEX | US$0,2171 | 10,23% | -5,57% | - | US$1.809.815 | - |
| 3042 |  CanaryX CNYX | US$0,002748 | -3,15% | -20,20% | - | US$1.908.183 | - |
| 3043 |  Celestial CELT | US$0,02213 | 2,32% | -6,74% | - | US$1.807.365 | - |
| 3044 |  Lucky Block LBLOCK | US$0,004123 | -0,99% | -9,91% | - | US$2.811.627 | - |
| 3045 |  Coinweb CWEB | US$0,01719 | 3,01% | 15,55% | - | US$1.788.136 | - |
| 3046 |  HI HI | US$0,1815 | -0,45% | 0,82% | - | US$2.253.457 | - |
| 3047 |  WadzPay Token WTK | US$0,1096 | 23,39% | 48,88% | - | US$1.726.335 | - |
| 3048 |  Stargaze STARS | US$0,3604 | -5,79% | -19,77% | - | US$1.753.311 | - |
| 3049 |  DogeKing DOGEKING | US$0,00000004251 | -39,06% | -6,71% | - | US$5.374.151 | - |
| 3050 |  MojitoSwap MJT | US$1,11 | 0,05% | 5,13% | - | US$1.719.615 | - |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.