Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Anchor bETH Token BETH | US$2.957,79 | 5,17% | 15,04% | - | US$1.707.382 | - |
| 3052 |  Tokenplace TOK | US$0,04211 | 5,02% | -0,10% | - | US$1.720.145 | - |
| 3053 |  BENQI Liquid Staked AVAX SAVAX | US$85,78 | 7,41% | 20,70% | - | US$1.692.221 | - |
| 3054 |  botXcoin BOTX | US$0,6354 | 5,82% | 164,33% | - | US$1.707.218 | - |
| 3055 |  XIDO FINANCE XIDO | US$32,30 | -58,02% | 36,08% | - | US$1.650.725 | - |
| 3056 |  Netvrk NTVRK | US$1,84 | -2,03% | 14,82% | - | US$1.669.532 | - |
| 3057 |  JPEG'd JPEG | US$0,002450 | 19,47% | 54,28% | - | US$1.644.881 | - |
| 3058 |  Octopus Network OCT | US$1,76 | 4,24% | 9,23% | - | US$1.670.384 | - |
| 3059 |  Pexcoin PEX | US$0,006527 | -12,96% | -20,41% | - | US$5.727.917 | - |
| 3060 |  Vader Protocol VADER | US$0,01630 | 3,77% | -14,36% | - | US$1.663.197 | - |
| 3061 |  Quartz QUARTZ | US$8,26 | 2,38% | -5,02% | - | US$1.611.706 | - |
| 3062 |  ChargeDefi CHARGE | US$70,41 | 1,05% | -19,58% | - | US$2.026.976 | - |
| 3063 |  Meta MVRS MVRS | US$0,000001611 | 4,32% | -19,10% | - | US$1.604.885 | - |
| 3064 |  PsyOptions PSY | US$0,09043 | -1,12% | -11,11% | - | US$1.566.809 | - |
| 3065 |  Polylastic POLX | US$0,0002201 | -5,86% | 0,03% | - | US$1.584.216 | - |
| 3066 |  Zamzam ZAMZAM | US$0,0005001 | 0,76% | -5,45% | - | US$1.561.868 | - |
| 3067 |  Alchemix USD ALUSD | US$0,9983 | 0,07% | 0,04% | - | US$1.550.174 | - |
| 3068 |  Bombcrypto BCOIN | US$0,3793 | -1,61% | -15,02% | - | US$2.649.429 | - |
| 3069 |  ThetaDrop TDROP | US$0,03052 | 2,68% | -5,54% | - | US$1.532.427 | - |
| 3070 |  Piggy Finance PIGGY | US$0,01595 | 318,99% | 2,00% | - | US$1.704.709 | - |
| 3071 |  Wrapped KuCoin Token WKCS | US$18,31 | 0,41% | 1,18% | - | US$1.535.073 | - |
| 3072 |  4JNET 4JNET | US$0,000000003390 | -18,83% | -22,38% | - | US$1.506.399 | - |
| 3073 |  BITMIC BMIC | US$3,15 | 19,43% | 179,12% | - | US$1.450.249 | - |
| 3074 |  sBTC SBTC | US$41.873,67 | 2,40% | 7,98% | - | US$1.486.073 | - |
| 3075 |  UBU UBU | US$0,04962 | 2,48% | 7,39% | - | US$1.549.595 | - |
| 3076 |  Tiny Coin TINC | US$1,27 | 7,78% | 70,38% | - | US$5.939.235 | - |
| 3077 |  Lunar LNR | US$0,00000002549 | -1,04% | -2,23% | - | US$1.584.283 | - |
| 3078 |  Arowana Token ARW | US$1,01 | -9,39% | -14,53% | - | US$1.479.329 | - |
| 3079 |  Lets Go Brandon LETSGO | US$0,0000001311 | 81,64% | 39,60% | - | US$1.476.974 | - |
| 3080 |  Magic Metaverse MAC | US$0,08784 | -7,78% | -27,61% | - | US$1.474.929 | - |
| 3081 |  Zelda Inu ZLDA | US$0,03162 | -6,02% | 2,63% | - | US$1.480.829 | - |
| 3082 |  pSTAKE Finance PSTAKE | US$0,7333 | -0,74% | -1,72% | - | US$1.450.100 | - |
| 3083 |  Unizen ZCX | US$1,13 | 7,22% | 7,78% | - | US$1.409.528 | - |
| 3084 |  MetaSwap MSC | US$76,29 | 50,10% | 103,35% | - | US$1.830.315 | - |
| 3085 |  Bedrock ROCK | US$0,04772 | 0,62% | -1,65% | - | US$1.438.754 | - |
| 3086 |  Survival Game Online SURV | US$0,03802 | -18,38% | 770,29% | - | US$1.403.023 | - |
| 3087 |  World Mobile Token WMT | US$0,6819 | 2,12% | 0,54% | - | US$1.411.668 | - |
| 3088 |  LEDGIS LED | US$0,3602 | 63,31% | 27,60% | - | US$1.415.354 | - |
| 3089 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4427 | -2,55% | -9,55% | - | US$1.423.672 | - |
| 3090 |  ASH ASH | US$18,24 | 5,82% | 14,83% | - | US$1.401.393 | - |
| 3091 |  Gains Network GNS | US$2,32 | 2,14% | 8,76% | - | US$1.417.541 | - |
| 3092 |  Brother Music Platform BMP | US$0,001968 | 7,53% | 2,90% | - | US$1.326.811 | - |
| 3093 |  Orbler ORBR | US$8,79 | -6,02% | -36,80% | - | US$1.410.111 | - |
| 3094 |  Sperax USD USDs | US$0,9992 | 0,06% | 0,32% | - | US$1.398.821 | - |
| 3095 |  BNBDOWN BNBDOWN | US$0,08125 | -3,21% | -14,23% | - | US$1.372.416 | - |
| 3096 |  Cryptogodz GODZ | US$0,1152 | 1,04% | 31,48% | - | US$3.449.486 | - |
| 3097 |  Domain DMN | US$0,005443 | 7,11% | 14,36% | - | US$1.388.029 | - |
| 3098 |  MYCE MYCE | US$0,08032 | -2,90% | -4,14% | - | US$1.334.127 | - |
| 3099 |  Ki XKI | US$0,1849 | -0,35% | -2,38% | - | US$1.365.995 | - |
| 3100 |  Marshall Rogan Inu MRI | US$0,08042 | 22,08% | 6,94% | - | US$1.305.441 | - |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.