Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1985 | 0,61% | 1,08% | - | US$5.459.978 | - |
| 2902 |  Olympus v2 OHM | US$28,27 | 1,95% | -6,23% | - | US$5.388.748 | - |
| 2903 |  Bonded Luna bLUNA | US$87,97 | 2,58% | 2,23% | - | US$5.454.292 | - |
| 2904 |  ONBUFF ONIT | US$0,1396 | 4,19% | 2,83% | - | US$5.251.691 | - |
| 2905 |  BTCUP BTCUP | US$41,11 | 4,95% | 19,44% | - | US$5.176.164 | - |
| 2906 |  RankerDAO RANKER | US$0,04056 | -4,65% | -19,37% | - | US$5.145.163 | - |
| 2907 |  Dopex DPX | US$1.153,01 | -0,70% | 5,65% | - | US$5.110.339 | - |
| 2908 |  Baby Doge Coin BabyDoge | US$0,000000002834 | 0,25% | 0,75% | - | US$5.734.700 | - |
| 2909 |  3X Long Ethereum Token ETHBULL | US$240,55 | 13,58% | 49,01% | - | US$5.061.109 | - |
| 2910 |  ADADOWN ADADOWN | US$0,007270 | -5,54% | -22,84% | - | US$5.074.073 | - |
| 2911 |  Synapse SYN | US$2,37 | 1,35% | 4,97% | - | US$4.878.532 | - |
| 2912 |  Umee UMEE | US$0,08512 | 1,97% | 1,45% | - | US$4.862.638 | - |
| 2913 |  LINKDOWN LINKDOWN | US$0,009795 | -11,19% | -30,84% | - | US$4.706.977 | - |
| 2914 |  MContent MCONTENT | US$0,00000001038 | -4,79% | -3,97% | - | US$4.694.997 | - |
| 2915 |  DOTUP DOTUP | US$1,46 | 2,22% | 13,95% | - | US$4.671.141 | - |
| 2916 |  300FIT NETWORK FIT | US$0,002291 | 17,57% | 26,01% | - | US$4.449.762 | - |
| 2917 |  FUTUREXCRYPTO FXC | US$2,06 | 19,63% | 23,52% | - | US$4.721.315 | - |
| 2918 |  Cere Network CERE | US$0,02718 | 9,65% | 17,70% | - | US$4.644.206 | - |
| 2919 |  Metal Backed Money MBMX | US$783,12 | -1,81% | -0,62% | - | US$4.628.235 | - |
| 2920 |  AirCoin AIR | US$0,0000002705 | 70,00% | 22,77% | - | US$4.786.387 | - |
| 2921 |  Teddy Doge TEDDY | US$0,0003461 | -28,00% | -40,72% | - | US$4.509.938 | - |
| 2922 |  SocialGood SG | US$0,5914 | -2,96% | -32,13% | - | US$4.262.098 | - |
| 2923 |  GM Wagmi GM | US$0,00002415 | 7,33% | -5,85% | - | US$4.220.854 | - |
| 2924 |  Wrapped Matic WMATIC | US$1,50 | 3,02% | 5,82% | - | US$4.216.022 | - |
| 2925 |  DRC Mobility DRC | US$0,01260 | -0,60% | 1,33% | - | US$4.126.203 | - |
| 2926 |  XRPDOWN XRPDOWN | US$0,0004560 | -1,79% | -4,14% | - | US$4.110.374 | - |
| 2927 |  MEONG TOKEN MEONG | US$0,000000001601 | -5,88% | 6,70% | - | US$4.391.412 | - |
| 2928 |  Stable UNI ONEUNI | US$1,00 | -0,02% | 0,03% | - | US$4.130.473 | - |
| 2929 |  BlueSparrow Token BLUESPARROW | US$0,000000000620 | 4,31% | 47,16% | - | US$4.047.458 | - |
| 2930 |  OVR OVR | US$1,54 | -1,05% | 0,71% | - | US$4.092.610 | - |
| 2931 |  Thinkium TKM | US$0,07144 | 1,15% | 10,71% | - | US$4.202.705 | - |
| 2932 |  Stader SD | US$4,82 | -0,05% | 0,00% | - | US$4.023.489 | - |
| 2933 |  GMX GMX | US$29,39 | 16,95% | 22,50% | - | US$3.988.609 | - |
| 2934 |  KINE KINE | US$0,3360 | 2,90% | 17,14% | - | US$3.847.891 | - |
| 2935 |  Mineral MNR | US$0,005041 | -0,13% | -0,59% | - | US$3.859.284 | - |
| 2936 |  MAI MIMATIC | US$1,00 | 0,58% | 1,09% | - | US$3.762.963 | - |
| 2937 |  Milo Inu MILO | US$0,00000004016 | 63,50% | 71,74% | - | US$4.132.363 | - |
| 2938 |  Nakamoto Games NAKA | US$0,4554 | 7,08% | 16,16% | - | US$3.653.009 | - |
| 2939 |  MetaFinance MFI | US$269,56 | 0,57% | -3,05% | - | US$3.671.977 | - |
| 2940 |  CORE MultiChain CMCX | US$0,02283 | -0,49% | -0,60% | - | US$3.636.713 | - |
| 2941 |  Homeros HMR | US$0,02364 | 0,13% | 2,95% | - | US$3.573.166 | - |
| 2942 |  PLC Ultima PLCU | US$48.272,66 | 14,46% | 57,89% | - | US$3.553.759 | - |
| 2943 |  Frz Solar System FRZSS | US$0,0000004887 | 89,07% | 0,00% | - | US$4.522.539 | - |
| 2944 |  Melos Studio MELOS | US$0,2927 | 5,77% | 0,00% | - | US$3.576.970 | - |
| 2945 |  SpookySwap BOO | US$13,60 | 3,08% | 14,26% | - | US$3.550.278 | - |
| 2946 |  Bitkub Coin KUB | US$8,01 | 1,06% | 0,68% | - | US$3.422.216 | - |
| 2947 |  Rocket Pool ETH RETH | US$3.008,71 | 4,69% | 15,12% | - | US$3.389.404 | - |
| 2948 |  Bitgert BRISE | US$0,000001179 | -4,82% | 3,44% | - | US$4.273.442 | - |
| 2949 |  OEC Token OKT | US$32,29 | -2,38% | -4,65% | - | US$3.378.500 | - |
| 2950 |  Platypus Finance PTP | US$4,17 | 5,03% | -26,89% | - | US$3.335.546 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.